iShares Core S&P Total U.S. Stock Market ETF (NY:ITOT)
Price and Volume
Detailed Quote| Volume | 764,471 |
| Open | 165.77 |
| Bid (Size) | 166.00 (100) |
| Ask (Size) | 166.01 (700) |
| Prev. Close | 164.93 |
| Today's Range | 165.57 - 166.72 |
| 52wk Range | 137.73 - 171.03 |
| Shares Outstanding | 5,261,000 |
| Dividend Yield | 1.09% |
Top News
More News
Performance
52-Week Range
2.9% below 52-week high
165.99
137.7352W Low
171.0352W High
1 Week
1.5% below 1-week high
163.691W Low
168.551W High
iShares Core S&P Total U.S. Stock Market ETF (ITOT) traded between $137.73 and $171.03 over the past 52 weeks and last traded at $165.99, 2.9% below its 52-week high. Over the past week it ranged between $163.69 and $168.55.
Past 12 Months
1W
-$0.74
1M
-$1.96
3M
-$0.01
6M
+$8.82
YTD
+$16.83
1Y
+$16.87
ITOT was +11.3% over the past year, +5.6% over six months, +11.3% year to date, -0.4% in the last week.
12 Months vs Market
ITOT
+11.3%
DIA
+10.3%
SPY
+11.3%
QQQ
+9.8%
IWM
+15.1%
Over the past 12 months ITOT returned +11.3% versus DIA (Dow) +10.3%, SPY (S&P 500) +11.3%, QQQ (Nasdaq 100) +9.8% and IWM (Russell 2000) +15.1%.
Volume & Liquidity
0.51× 3-mo avg
Today 764,471
3-mo avg 1.5M
1W
1.3M
1M
1.2M
3M
1.5M
6M
1.7M
YTD
3.3M
1Y
3.2M
ITOT most recently traded 764,471 shares against a 3-month average daily volume of 1.5M.
More News
Read More
Why Did IBO Stock Surge 65% In Pre-Market Today? ↗
March 05, 2026
Smart Move? Institutional Investor Exits Position in This Vanguard ETF ↗
February 23, 2026
Frequently Asked Questions
Is iShares Core S&P Total U.S. Stock Market ETF publicly traded?
Yes, iShares Core S&P Total U.S. Stock Market ETF is publicly traded.
What exchange does iShares Core S&P Total U.S. Stock Market ETF trade on?
iShares Core S&P Total U.S. Stock Market ETF trades on the New York Stock Exchange
What is the ticker symbol for iShares Core S&P Total U.S. Stock Market ETF?
The ticker symbol for iShares Core S&P Total U.S. Stock Market ETF is ITOT on the New York Stock Exchange
What is the current price of iShares Core S&P Total U.S. Stock Market ETF?
The current price of iShares Core S&P Total U.S. Stock Market ETF is 165.99
When was iShares Core S&P Total U.S. Stock Market ETF last traded?
The last trade of iShares Core S&P Total U.S. Stock Market ETF was at 11/02/26 11:45 AM ET
What is the market capitalization of iShares Core S&P Total U.S. Stock Market ETF?
The market capitalization of iShares Core S&P Total U.S. Stock Market ETF is 873.25M
How many shares of iShares Core S&P Total U.S. Stock Market ETF are outstanding?
iShares Core S&P Total U.S. Stock Market ETF has 873M shares outstanding.