iShares Core S&P Total U.S. Stock Market ETF (NY:ITOT)
Price and Volume
Detailed Quote| Volume | 1,734,190 |
| Open | 166.57 |
| Bid (Size) | 167.58 (1,700) |
| Ask (Size) | 168.28 (1,400) |
| Prev. Close | 167.37 |
| Today's Range | 166.21 - 168.19 |
| 52wk Range | 137.73 - 171.03 |
| Shares Outstanding | 5,261,000 |
| Dividend Yield | 1.08% |
Top News
More News
Performance
52-Week Range
1.8% below 52-week high
168.01
137.7352W Low
171.0352W High
1 Week
1.1% below 1-week high
166.791W Low
169.841W High
iShares Core S&P Total U.S. Stock Market ETF (ITOT) traded between $137.73 and $171.03 over the past 52 weeks and last traded at $168.01, 1.8% below its 52-week high. Over the past week it ranged between $166.79 and $169.84.
Past 12 Months
1W
-$0.57
1M
+$1.64
3M
+$2.57
6M
+$14.80
YTD
+$18.85
1Y
+$22.95
ITOT was +15.8% over the past year, +9.7% over six months, +12.6% year to date, -0.3% in the last week.
12 Months vs Market
ITOT
+15.8%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+11.0%
Over the past 12 months ITOT returned +15.8% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
1.15× 3-mo avg
Today 1,734,190
3-mo avg 1.5M
1W
1.2M
1M
1.4M
3M
1.5M
6M
1.8M
YTD
3.4M
1Y
3.3M
ITOT most recently traded 1,734,190 shares against a 3-month average daily volume of 1.5M.
More News
Read More
Why Did IBO Stock Surge 65% In Pre-Market Today? ↗
March 05, 2026
Smart Move? Institutional Investor Exits Position in This Vanguard ETF ↗
February 23, 2026
Frequently Asked Questions
Is iShares Core S&P Total U.S. Stock Market ETF publicly traded?
Yes, iShares Core S&P Total U.S. Stock Market ETF is publicly traded.
What exchange does iShares Core S&P Total U.S. Stock Market ETF trade on?
iShares Core S&P Total U.S. Stock Market ETF trades on the New York Stock Exchange
What is the ticker symbol for iShares Core S&P Total U.S. Stock Market ETF?
The ticker symbol for iShares Core S&P Total U.S. Stock Market ETF is ITOT on the New York Stock Exchange
What is the current price of iShares Core S&P Total U.S. Stock Market ETF?
The current price of iShares Core S&P Total U.S. Stock Market ETF is 168.01
When was iShares Core S&P Total U.S. Stock Market ETF last traded?
The last trade of iShares Core S&P Total U.S. Stock Market ETF was at 10/15/26 04:10 PM ET
What is the market capitalization of iShares Core S&P Total U.S. Stock Market ETF?
The market capitalization of iShares Core S&P Total U.S. Stock Market ETF is 883.90M
How many shares of iShares Core S&P Total U.S. Stock Market ETF are outstanding?
iShares Core S&P Total U.S. Stock Market ETF has 884M shares outstanding.