Joby Aviation, Inc. Common Stock (NY:JOBY)
Price and Volume
Detailed Quote| Volume | 26,984,549 |
| Open | 4.860 |
| Bid (Size) | 4.550 (1,300) |
| Ask (Size) | 4.560 (100) |
| Prev. Close | 4.950 |
| Today's Range | 4.605 - 4.912 |
| 52wk Range | 4.605 - 18.77 |
| Shares Outstanding | 606,458,106 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
75.4% below 52-week high
4.610
4.6152W Low
18.7752W High
1 Week
21.5% below 1-week high
4.611W Low
5.871W High
Joby Aviation, Inc. Common Stock (JOBY) traded between $4.61 and $18.77 over the past 52 weeks and last traded at $4.61, 75.4% below its 52-week high. Over the past week it ranged between $4.61 and $5.87.
Past 12 Months
1W
-$1.14
1M
-$1.69
3M
-$3.15
6M
-$4.52
YTD
-$9.75
1Y
-$13.50
JOBY was -74.5% over the past year, -49.5% over six months, -67.9% year to date, -19.8% in the last week.
12 Months vs Market
JOBY
-74.5%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.9%
IWM
+11.0%
Over the past 12 months JOBY returned -74.5% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.86× 3-mo avg
Today 26,984,549
3-mo avg 31.5M
1W
29.2M
1M
24.0M
3M
31.5M
6M
33.6M
YTD
31.1M
1Y
30.7M
JOBY most recently traded 26,984,549 shares against a 3-month average daily volume of 31.5M.
More News
Read More
Joby Aviation Stock: Is It a No-Brainer Buy at $5? ↗
October 13, 2026
This $6 eVTOL Stock Could Be Your Ticket to Millionaire Status ↗
October 12, 2026
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought ↗
October 08, 2026
Only 20 Stocks Are Holding Up the Market: 3 Bargains Outside AI ↗
October 08, 2026
6 Defense and Industrial Stocks to Buy and Hold Through 2030 ↗
October 07, 2026
Joby Hit With Over $100 Million in Damages in IP Lawsuit Verdict ↗
October 06, 2026
Joby Aviation: Bull vs. Bear ↗
September 30, 2026
The Pentagon Is Buying eVTOLs. Here's Which Stock Wins the Defense Money. ↗
September 26, 2026
Joby Aviation: Is It Finally Time to Buy Below $7? ↗
September 23, 2026
This Popular eVTOL Stock Could Still Turn $7,500 Into a Fortune ↗
September 21, 2026
Frequently Asked Questions
Is Joby Aviation, Inc. Common Stock publicly traded?
Yes, Joby Aviation, Inc. Common Stock is publicly traded.
What exchange does Joby Aviation, Inc. Common Stock trade on?
Joby Aviation, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Joby Aviation, Inc. Common Stock?
The ticker symbol for Joby Aviation, Inc. Common Stock is JOBY on the New York Stock Exchange
What is the current price of Joby Aviation, Inc. Common Stock?
The current price of Joby Aviation, Inc. Common Stock is 4.610
When was Joby Aviation, Inc. Common Stock last traded?
The last trade of Joby Aviation, Inc. Common Stock was at 10/14/26 07:00 PM ET
What is the market capitalization of Joby Aviation, Inc. Common Stock?
The market capitalization of Joby Aviation, Inc. Common Stock is 2.80B
How many shares of Joby Aviation, Inc. Common Stock are outstanding?
Joby Aviation, Inc. Common Stock has 3B shares outstanding.