Kirby Corporation Common Stock (NY:KEX)
Price and Volume
Detailed Quote| Volume | 70,733 |
| Open | 146.85 |
| Bid (Size) | 145.61 (200) |
| Ask (Size) | 146.19 (200) |
| Prev. Close | 146.07 |
| Today's Range | 144.74 - 147.61 |
| 52wk Range | 87.95 - 157.69 |
| Shares Outstanding | 60,000,000 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
7.4% below 52-week high
145.96
87.9552W Low
157.6952W High
1 Week
1.4% below 1-week high
131.021W Low
147.981W High
Kirby Corporation Common Stock (KEX) traded between $87.95 and $157.69 over the past 52 weeks and last traded at $145.96, 7.4% below its 52-week high. Over the past week it ranged between $131.02 and $147.98.
Past 12 Months
1W
+$14.46
1M
+$14.37
3M
+$14.89
6M
-$6.63
YTD
+$34.06
1Y
+$57.32
KEX was +64.7% over the past year, -4.3% over six months, +30.4% year to date, +11.0% in the last week.
12 Months vs Market
KEX
+64.7%
DIA
+9.6%
SPY
+12.0%
QQQ
+13.1%
IWM
+14.3%
Over the past 12 months KEX returned +64.7% versus DIA (Dow) +9.6%, SPY (S&P 500) +12.0%, QQQ (Nasdaq 100) +13.1% and IWM (Russell 2000) +14.3%.
Volume & Liquidity
0.14× 3-mo avg
Today 70,733
3-mo avg 501.4K
1W
734.6K
1M
561.5K
3M
501.4K
6M
560.1K
YTD
639.2K
1Y
668.1K
KEX most recently traded 70,733 shares against a 3-month average daily volume of 501.4K.
More News
Read More
Kirby Q3 Earnings Call Highlights ↗
October 28, 2026
Kirby (NYSE:KEX) delivers impressive Q3 2026
October 28, 2026
Kirby Corporation Announces Third Quarter 2026 Results
October 28, 2026
What to expect from Kirby’s (KEX) Q3 earnings
October 26, 2026
1 cash-producing stock on our buy list and 2 we brush off
October 22, 2026
3 Market-Beating Stocks Worth Investigating
October 08, 2026
1 Profitable Stock with Exciting Potential and 2 That Underwhelm
September 21, 2026
3 Reasons We Love Kirby (KEX)
September 15, 2026
1 Cash-Producing Stock Worth Your Attention and 2 We Question
August 28, 2026
Kirby’s Q2 Earnings Call: Our Top 5 Analyst Questions
August 05, 2026
Kirby Q2 Earnings Call Highlights ↗
July 30, 2026
Kirby (KEX) Q2 2026 Earnings Call Transcript ↗
July 29, 2026
Why Kirby (KEX) Shares Are Sliding Today
July 29, 2026
Kirby (NYSE:KEX) Reports Bullish Q2 CY2026
July 29, 2026
Kirby Corporation Announces Second Quarter 2026 Results
July 29, 2026
Frequently Asked Questions
Is Kirby Corporation Common Stock publicly traded?
Yes, Kirby Corporation Common Stock is publicly traded.
What exchange does Kirby Corporation Common Stock trade on?
Kirby Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Kirby Corporation Common Stock?
The ticker symbol for Kirby Corporation Common Stock is KEX on the New York Stock Exchange
What is the current price of Kirby Corporation Common Stock?
The current price of Kirby Corporation Common Stock is 145.96
When was Kirby Corporation Common Stock last traded?
The last trade of Kirby Corporation Common Stock was at 10/29/26 10:45 AM ET
What is the market capitalization of Kirby Corporation Common Stock?
The market capitalization of Kirby Corporation Common Stock is 8.76B
How many shares of Kirby Corporation Common Stock are outstanding?
Kirby Corporation Common Stock has 9B shares outstanding.