KKR & Co. Inc. Common Stock (NY:KKR)
Price and Volume
Detailed Quote| Volume | 4,748,503 |
| Open | 91.71 |
| Bid (Size) | 90.00 (200) |
| Ask (Size) | 95.00 (200) |
| Prev. Close | 91.24 |
| Today's Range | 90.25 - 93.35 |
| 52wk Range | 82.67 - 144.84 |
| Shares Outstanding | N/A |
| Dividend Yield | 0.86% |
Top News
More News
KKR Sells CTT's Japan and Korea Businesses to Institutional Investors
September 29, 2026
KKR & Co. Inc. to Announce Third Quarter 2026 Results
September 29, 2026
Performance
52-Week Range
37.7% below 52-week high
90.29
82.6752W Low
144.8452W High
1 Week
5.6% below 1-week high
89.191W Low
95.671W High
KKR & Co. Inc. Common Stock (KKR) traded between $82.67 and $144.84 over the past 52 weeks and last traded at $90.29, 37.7% below its 52-week high. Over the past week it ranged between $89.19 and $95.67.
Past 12 Months
1W
-$2.95
1M
-$19.47
3M
-$5.68
6M
-$0.76
YTD
-$38.61
1Y
-$37.36
KKR was -29.3% over the past year, -0.8% over six months, -30.0% year to date, -3.2% in the last week.
12 Months vs Market
KKR
-29.3%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%
Over the past 12 months KKR returned -29.3% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
1.14× 3-mo avg
Today 4,748,503
3-mo avg 4.2M
1W
5.2M
1M
4.1M
3M
4.2M
6M
4.5M
YTD
5.6M
1Y
5.3M
KKR most recently traded 4,748,503 shares against a 3-month average daily volume of 4.2M.
More News
Read More
KKR Sells Four Points Flex by Sheraton Portfolio in Japan
September 24, 2026
KKR Launches Equipment Finance Platform Akrapoint Commercial Capital
September 22, 2026
KKR Sees AI Financing, Private Credit Fueling Its Next Growth Wave ↗
September 18, 2026
Neuberger and KKR to Invest in Datavant Alongside New Mountain Capital
September 15, 2026
$1000 Invested In KKR 15 Years Ago Would Be Worth This Much Today ↗
September 04, 2026
Redemptions Ease at KKR's Private Credit Fund as Rivals Cap Withdrawals ↗
September 04, 2026
KKR Invests in Malaysian Healthcare Platform Avisena Healthcare
September 03, 2026
Big Oil vs. Midstream: Which Side of the Barrel Pays Better Right Now? ↗
September 02, 2026
KKR To Sell USI to Aon plc in $17 Billion Transaction
August 31, 2026
KKR Acquires Leading Japanese Beauty Platform Ci FLAVORS
August 25, 2026
Frequently Asked Questions
Is KKR & Co. Inc. Common Stock publicly traded?
Yes, KKR & Co. Inc. Common Stock is publicly traded.
What exchange does KKR & Co. Inc. Common Stock trade on?
KKR & Co. Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for KKR & Co. Inc. Common Stock?
The ticker symbol for KKR & Co. Inc. Common Stock is KKR on the New York Stock Exchange
What is the current price of KKR & Co. Inc. Common Stock?
The current price of KKR & Co. Inc. Common Stock is 90.29
When was KKR & Co. Inc. Common Stock last traded?
The last trade of KKR & Co. Inc. Common Stock was at 10/02/26 07:00 PM ET