KNOREX LTD. Class A Ordinary Shares (NY:KNRX)
0.2390
-0.0441
(-15.58%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 2, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 1,554,747 |
| Open | 0.2938 |
| Bid (Size) | 0.2286 (1,000) |
| Ask (Size) | 0.2389 (1,000) |
| Prev. Close | 0.2831 |
| Today's Range | 0.2301 - 0.2938 |
| 52wk Range | 0.2505 - 3.520 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
93.2% below 52-week high
0.2390
0.2552W Low
3.5252W High
1 Week
85.1% below 1-week high
0.251W Low
1.601W High
KNOREX LTD. Class A Ordinary Shares (KNRX) traded between $0.25 and $3.52 over the past 52 weeks and last traded at $0.24, 93.2% below its 52-week high. Over the past week it ranged between $0.25 and $1.60.
Past 12 Months
1W
-$0.07
1M
-$0.16
3M
-$0.19
6M
-$1.31
YTD
-$1.16
1Y
-$3.06
KNRX was -92.8% over the past year, -84.6% over six months, -82.9% year to date, -21.4% in the last week.
12 Months vs Market
KNRX
-92.8%
DIA
+10.1%
SPY
+15.1%
QQQ
+24.3%
IWM
+16.1%
Over the past 12 months KNRX returned -92.8% versus DIA (Dow) +10.1%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +16.1%.
Volume & Liquidity
0.21× 3-mo avg
Today 1,554,747
3-mo avg 7.5M
1W
63.9M
1M
14.5M
3M
7.5M
6M
4.0M
YTD
3.2M
1Y
2.4M
KNRX most recently traded 1,554,747 shares against a 3-month average daily volume of 7.5M.
More News
Read More
These stocks are moving in today's session ↗
September 29, 2026
Traders are paying attention to the gapping stocks in Tuesday's session. ↗
September 29, 2026
These stocks that are showing activity before the opening bell on Tuesday. ↗
September 29, 2026
Monday's after hours session: top gainers and losers ↗
September 28, 2026
Top movers in Monday's session ↗
August 24, 2026
Which stocks are experiencing notable movement on Monday? ↗
August 24, 2026
Monday's session: gap up and gap down stocks ↗
August 24, 2026
Monday's pre-market session: top gainers and losers ↗
August 24, 2026
KNOREX Provides Required Disclosure
August 21, 2026
Friday's session: top gainers and losers ↗
August 21, 2026
Friday's session: most active stocks ↗
August 21, 2026
Which stocks are moving before the opening bell on Friday? ↗
August 21, 2026
These stocks are moving in today's after hours session ↗
June 24, 2026
Frequently Asked Questions
Is KNOREX LTD. Class A Ordinary Shares publicly traded?
Yes, KNOREX LTD. Class A Ordinary Shares is publicly traded.
What exchange does KNOREX LTD. Class A Ordinary Shares trade on?
KNOREX LTD. Class A Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for KNOREX LTD. Class A Ordinary Shares?
The ticker symbol for KNOREX LTD. Class A Ordinary Shares is KNRX on the New York Stock Exchange
What is the current price of KNOREX LTD. Class A Ordinary Shares?
The current price of KNOREX LTD. Class A Ordinary Shares is 0.2390
When was KNOREX LTD. Class A Ordinary Shares last traded?
The last trade of KNOREX LTD. Class A Ordinary Shares was at 10/02/26 04:10 PM ET