Live Oak Bancshares, Inc. - Common Stock (NY:LOB)
Price and Volume
Detailed Quote| Volume | 36,013 |
| Open | 34.58 |
| Bid (Size) | 35.64 (100) |
| Ask (Size) | 35.76 (200) |
| Prev. Close | 34.45 |
| Today's Range | 34.58 - 35.70 |
| 52wk Range | 29.36 - 44.53 |
| Shares Outstanding | 43,873,173 |
| Dividend Yield | 0.34% |
Top News
More News
Live Oak Bank Named Nation's Top SBA 7(a) Lender
October 19, 2026
Performance
52-Week Range
19.8% below 52-week high
35.70
29.3652W Low
44.5352W High
1 Week
0.7% below 1-week high
33.491W Low
35.951W High
Live Oak Bancshares, Inc. - Common Stock (LOB) traded between $29.36 and $44.53 over the past 52 weeks and last traded at $35.70, 19.8% below its 52-week high. Over the past week it ranged between $33.49 and $35.95.
Past 12 Months
1W
+$1.02
1M
-$2.32
3M
-$5.93
6M
-$1.68
YTD
+$0.99
1Y
+$1.60
LOB was +4.7% over the past year, -4.5% over six months, +2.9% year to date, +3.0% in the last week.
12 Months vs Market
LOB
+4.7%
DIA
+12.5%
SPY
+14.9%
QQQ
+18.0%
IWM
+11.3%
Over the past 12 months LOB returned +4.7% versus DIA (Dow) +12.5%, SPY (S&P 500) +14.9%, QQQ (Nasdaq 100) +18.0% and IWM (Russell 2000) +11.3%.
Volume & Liquidity
0.16× 3-mo avg
Today 36,013
3-mo avg 222.7K
1W
234.8K
1M
233.2K
3M
222.7K
6M
239.6K
YTD
268.1K
1Y
273.5K
LOB most recently traded 36,013 shares against a 3-month average daily volume of 222.7K.
More News
Read More
1 Small-Cap Stock Worth Your Attention and 2 We Find Risky
October 13, 2026
Why Live Oak Bancshares (LOB) Stock Is Nosediving
October 07, 2026
2 Russell 2000 Stocks to Target This Week and 1 We Turn Down
October 02, 2026
1 Safe-and-Steady Stock with Exciting Potential and 2 That Underwhelm
September 25, 2026
Live Oak Bank Named Official Business Bank of UNCW Athletics
September 14, 2026
2 Reasons LOB is Risky and 1 Stock to Buy Instead
September 01, 2026
Live Oak Bancshares Q2 Earnings Call Highlights ↗
July 23, 2026
2 Reasons to Sell LOB and 1 Stock to Buy Instead
June 15, 2026
Frequently Asked Questions
Is Live Oak Bancshares, Inc. - Common Stock publicly traded?
Yes, Live Oak Bancshares, Inc. - Common Stock is publicly traded.
What exchange does Live Oak Bancshares, Inc. - Common Stock trade on?
Live Oak Bancshares, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Live Oak Bancshares, Inc. - Common Stock?
The ticker symbol for Live Oak Bancshares, Inc. - Common Stock is LOB on the New York Stock Exchange
What is the current price of Live Oak Bancshares, Inc. - Common Stock?
The current price of Live Oak Bancshares, Inc. - Common Stock is 35.70
When was Live Oak Bancshares, Inc. - Common Stock last traded?
The last trade of Live Oak Bancshares, Inc. - Common Stock was at 10/20/26 10:45 AM ET
What is the market capitalization of Live Oak Bancshares, Inc. - Common Stock?
The market capitalization of Live Oak Bancshares, Inc. - Common Stock is 1.57B
How many shares of Live Oak Bancshares, Inc. - Common Stock are outstanding?
Live Oak Bancshares, Inc. - Common Stock has 2B shares outstanding.