Live Oak Bancshares, Inc. - Common Stock (NY:LOB)
Price and Volume
Detailed Quote| Volume | 284,827 |
| Open | 35.54 |
| Bid (Size) | 17.94 (200) |
| Ask (Size) | 42.00 (100) |
| Prev. Close | 35.71 |
| Today's Range | 34.89 - 36.07 |
| 52wk Range | 29.36 - 44.53 |
| Shares Outstanding | 43,873,173 |
| Dividend Yield | 0.34% |
Top News
More News
Performance
52-Week Range
21.1% below 52-week high
35.15
29.3652W Low
44.5352W High
1 Week
4.1% below 1-week high
34.361W Low
36.661W High
Live Oak Bancshares, Inc. - Common Stock (LOB) traded between $29.36 and $44.53 over the past 52 weeks and last traded at $35.15, 21.1% below its 52-week high. Over the past week it ranged between $34.36 and $36.66.
Past 12 Months
1W
+$0.70
1M
-$1.94
3M
-$6.93
6M
-$2.28
YTD
+$0.44
1Y
+$1.64
LOB was +4.9% over the past year, -6.1% over six months, +1.3% year to date, +2.0% in the last week.
12 Months vs Market
LOB
+4.9%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months LOB returned +4.9% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
1.27× 3-mo avg
Today 284,827
3-mo avg 224.7K
1W
285.4K
1M
250.6K
3M
224.7K
6M
241.8K
YTD
268.9K
1Y
272.7K
LOB most recently traded 284,827 shares against a 3-month average daily volume of 224.7K.
More News
Read More
Live Oak Bancshares (LOB) Q3 2026 Earnings Call Transcript ↗
October 22, 2026
Live Oak Bancshares, Inc. Reports Third Quarter 2026 Results
October 21, 2026
Live Oak Bank Named Nation's Top SBA 7(a) Lender
October 19, 2026
1 Small-Cap Stock Worth Your Attention and 2 We Find Risky
October 13, 2026
Why Live Oak Bancshares (LOB) Stock Is Nosediving
October 07, 2026
2 Russell 2000 Stocks to Target This Week and 1 We Turn Down
October 02, 2026
1 Safe-and-Steady Stock with Exciting Potential and 2 That Underwhelm
September 25, 2026
Live Oak Bank Named Official Business Bank of UNCW Athletics
September 14, 2026
2 Reasons LOB is Risky and 1 Stock to Buy Instead
September 01, 2026
Live Oak Bancshares Q2 Earnings Call Highlights ↗
July 23, 2026
Frequently Asked Questions
Is Live Oak Bancshares, Inc. - Common Stock publicly traded?
Yes, Live Oak Bancshares, Inc. - Common Stock is publicly traded.
What exchange does Live Oak Bancshares, Inc. - Common Stock trade on?
Live Oak Bancshares, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Live Oak Bancshares, Inc. - Common Stock?
The ticker symbol for Live Oak Bancshares, Inc. - Common Stock is LOB on the New York Stock Exchange
What is the current price of Live Oak Bancshares, Inc. - Common Stock?
The current price of Live Oak Bancshares, Inc. - Common Stock is 35.15
When was Live Oak Bancshares, Inc. - Common Stock last traded?
The last trade of Live Oak Bancshares, Inc. - Common Stock was at 10/23/26 07:00 PM ET
What is the market capitalization of Live Oak Bancshares, Inc. - Common Stock?
The market capitalization of Live Oak Bancshares, Inc. - Common Stock is 1.54B
How many shares of Live Oak Bancshares, Inc. - Common Stock are outstanding?
Live Oak Bancshares, Inc. - Common Stock has 2B shares outstanding.