Madison Air Solutions Corporation Class A Common Stock (NY:MAIR)
Price and Volume
Detailed Quote| Volume | 34,345 |
| Open | 24.88 |
| Bid (Size) | 24.31 (500) |
| Ask (Size) | 24.34 (200) |
| Prev. Close | 25.04 |
| Today's Range | 24.32 - 24.88 |
| 52wk Range | 22.91 - 44.50 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
45.3% below 52-week high
24.32
22.9152W Low
44.5052W High
1 Week
4.5% below 1-week high
23.661W Low
25.471W High
Madison Air Solutions Corporation Class A Common Stock (MAIR) traded between $22.91 and $44.50 over the past 52 weeks and last traded at $24.32, 45.3% below its 52-week high. Over the past week it ranged between $23.66 and $25.47.
Past 12 Months
1W
-$0.64
1M
-$1.57
3M
-$13.58
6M
-$7.43
YTD
-$7.43
1Y
-$7.43
MAIR was -23.4% over the past year, -23.4% over six months, -23.4% year to date, -2.6% in the last week.
12 Months vs Market
MAIR
-23.4%
DIA
+8.9%
SPY
+14.7%
QQQ
+23.8%
IWM
+13.7%
Over the past 12 months MAIR returned -23.4% versus DIA (Dow) +8.9%, SPY (S&P 500) +14.7%, QQQ (Nasdaq 100) +23.8% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.01× 3-mo avg
Today 34,345
3-mo avg 2.8M
1W
3.4M
1M
2.7M
3M
2.8M
6M
2.9M
YTD
2.9M
1Y
2.9M
MAIR most recently traded 34,345 shares against a 3-month average daily volume of 2.8M.
More News
Read More
Why Madison Air Solutions Stock Was Getting Mashed This Week ↗
August 21, 2026
Madison Air Solutions Q2 Earnings Call Highlights ↗
July 31, 2026
Madison Air Solutions Q1 Earnings Call Highlights ↗
May 13, 2026
Frequently Asked Questions
Is Madison Air Solutions Corporation Class A Common Stock publicly traded?
Yes, Madison Air Solutions Corporation Class A Common Stock is publicly traded.
What exchange does Madison Air Solutions Corporation Class A Common Stock trade on?
Madison Air Solutions Corporation Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Madison Air Solutions Corporation Class A Common Stock?
The ticker symbol for Madison Air Solutions Corporation Class A Common Stock is MAIR on the New York Stock Exchange
What is the current price of Madison Air Solutions Corporation Class A Common Stock?
The current price of Madison Air Solutions Corporation Class A Common Stock is 24.32
When was Madison Air Solutions Corporation Class A Common Stock last traded?
The last trade of Madison Air Solutions Corporation Class A Common Stock was at 10/05/26 09:44 AM ET