Madison Air Solutions Corporation Class A Common Stock (NY:MAIR)
Price and Volume
Detailed Quote| Volume | 2,334,338 |
| Open | 22.70 |
| Bid (Size) | 23.11 (600) |
| Ask (Size) | 23.13 (200) |
| Prev. Close | 23.22 |
| Today's Range | 21.96 - 23.13 |
| 52wk Range | 22.13 - 44.50 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
48.0% below 52-week high
23.12
22.1352W Low
44.5052W High
1 Week
2.1% below 1-week high
22.131W Low
23.611W High
Madison Air Solutions Corporation Class A Common Stock (MAIR) traded between $22.13 and $44.50 over the past 52 weeks and last traded at $23.12, 48.0% below its 52-week high. Over the past week it ranged between $22.13 and $23.61.
Past 12 Months
1W
-$0.35
1M
-$1.01
3M
-$12.70
6M
-$11.52
YTD
-$8.63
1Y
-$8.63
MAIR was -27.2% over the past year, -33.3% over six months, -27.2% year to date, -1.5% in the last week.
12 Months vs Market
MAIR
-27.2%
DIA
+12.5%
SPY
+13.7%
QQQ
+15.2%
IWM
+12.0%
Over the past 12 months MAIR returned -27.2% versus DIA (Dow) +12.5%, SPY (S&P 500) +13.7%, QQQ (Nasdaq 100) +15.2% and IWM (Russell 2000) +12.0%.
Volume & Liquidity
0.87× 3-mo avg
Today 2,334,338
3-mo avg 2.7M
1W
1.8M
1M
2.3M
3M
2.7M
6M
2.4M
YTD
2.8M
1Y
2.8M
MAIR most recently traded 2,334,338 shares against a 3-month average daily volume of 2.7M.
More News
Read More
Why Madison Air Solutions Stock Was Getting Mashed This Week ↗
August 21, 2026
Madison Air Solutions Q2 Earnings Call Highlights ↗
July 31, 2026
Madison Air Solutions Q1 Earnings Call Highlights ↗
May 13, 2026
Frequently Asked Questions
Is Madison Air Solutions Corporation Class A Common Stock publicly traded?
Yes, Madison Air Solutions Corporation Class A Common Stock is publicly traded.
What exchange does Madison Air Solutions Corporation Class A Common Stock trade on?
Madison Air Solutions Corporation Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Madison Air Solutions Corporation Class A Common Stock?
The ticker symbol for Madison Air Solutions Corporation Class A Common Stock is MAIR on the New York Stock Exchange
What is the current price of Madison Air Solutions Corporation Class A Common Stock?
The current price of Madison Air Solutions Corporation Class A Common Stock is 23.12
When was Madison Air Solutions Corporation Class A Common Stock last traded?
The last trade of Madison Air Solutions Corporation Class A Common Stock was at 10/22/26 03:56 PM ET