M/I Homes, Inc. Common Stock (NY:MHO)
114.04
-10.02
(-8.08%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 21, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 906,681 |
| Open | 122.32 |
| Bid (Size) | 112.48 (200) |
| Ask (Size) | 116.20 (100) |
| Prev. Close | 124.06 |
| Today's Range | 113.64 - 122.32 |
| 52wk Range | 116.78 - 163.66 |
| Shares Outstanding | 29,318,130 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
30.3% below 52-week high
114.04
116.7852W Low
163.6652W High
1 Week
11.4% below 1-week high
121.661W Low
128.731W High
M/I Homes, Inc. Common Stock (MHO) traded between $116.78 and $163.66 over the past 52 weeks and last traded at $114.04, 30.3% below its 52-week high. Over the past week it ranged between $121.66 and $128.73.
Past 12 Months
1W
-$9.44
1M
-$26.30
3M
-$32.87
6M
-$14.84
YTD
-$13.80
1Y
-$24.97
MHO was -18.0% over the past year, -11.5% over six months, -10.8% year to date, -7.6% in the last week.
12 Months vs Market
MHO
-18.0%
DIA
+13.0%
SPY
+15.2%
QQQ
+18.6%
IWM
+11.4%
Over the past 12 months MHO returned -18.0% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.6% and IWM (Russell 2000) +11.4%.
Volume & Liquidity
4.08× 3-mo avg
Today 906,681
3-mo avg 222.5K
1W
399.0K
1M
241.7K
3M
222.5K
6M
235.0K
YTD
240.1K
1Y
235.2K
MHO most recently traded 906,681 shares against a 3-month average daily volume of 222.5K.
More News
Read More
M/I Homes Q2 Earnings Call Highlights ↗
July 30, 2026
M/I Homes (NYSE:MHO) Slides After In-Line Q2 Results ↗
July 29, 2026
Earnings Scheduled For July 23, 2025 ↗
July 23, 2025
A Look Ahead: M/I Homes's Earnings Forecast ↗
July 22, 2025
M/I Homes (MHO) Q1 2026 Earnings Transcript ↗
April 22, 2026
M/I Homes MHO Q4 2025 Earnings Call Transcript ↗
January 28, 2026
Which stocks are moving after the closing bell on Wednesday? ↗
October 22, 2025
M/I Homes (MHO) Q3 2025 Earnings Call Transcript ↗
October 22, 2025
M/I HOMES INC (NYSE:MHO) Stock Falls After Q3 2025 Earnings Miss ↗
October 22, 2025
A Glimpse of M/I Homes's Earnings Potential ↗
October 21, 2025
M/I Homes MHO Q2 2025 Earnings Call Transcript ↗
July 23, 2025
Earnings Scheduled For October 22, 2025 ↗
October 22, 2025
Frequently Asked Questions
Is M/I Homes, Inc. Common Stock publicly traded?
Yes, M/I Homes, Inc. Common Stock is publicly traded.
What exchange does M/I Homes, Inc. Common Stock trade on?
M/I Homes, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for M/I Homes, Inc. Common Stock?
The ticker symbol for M/I Homes, Inc. Common Stock is MHO on the New York Stock Exchange
What is the current price of M/I Homes, Inc. Common Stock?
The current price of M/I Homes, Inc. Common Stock is 114.04
When was M/I Homes, Inc. Common Stock last traded?
The last trade of M/I Homes, Inc. Common Stock was at 10/21/26 04:10 PM ET
What is the market capitalization of M/I Homes, Inc. Common Stock?
The market capitalization of M/I Homes, Inc. Common Stock is 3.34B
How many shares of M/I Homes, Inc. Common Stock are outstanding?
M/I Homes, Inc. Common Stock has 3B shares outstanding.