MYnd Analytics, Inc. - Common Stock (NY:MYND)
Price and Volume
Detailed Quote| Volume | 5,589 |
| Open | 0.3021 |
| Bid (Size) | 0.2949 (700) |
| Ask (Size) | 0.3100 (300) |
| Prev. Close | 0.3040 |
| Today's Range | 0.2949 - 0.3450 |
| 52wk Range | 0.2606 - 0.9271 |
| Shares Outstanding | 28,200,755 |
| Dividend Yield | 1,908.44% |
Top News
More News
Which stocks are gapping on Wednesday? ↗
June 03, 2026
Performance
52-Week Range
68.2% below 52-week high
0.2949
0.2652W Low
0.9352W High
1 Week
23.6% below 1-week high
0.261W Low
0.391W High
MYnd Analytics, Inc. - Common Stock (MYND) traded between $0.26 and $0.93 over the past 52 weeks and last traded at $0.29, 68.2% below its 52-week high. Over the past week it ranged between $0.26 and $0.39.
Past 12 Months
1W
-$0.08
1M
-$0.10
3M
-$0.12
6M
-$0.05
YTD
-$0.17
1Y
-$0.62
MYND was -67.6% over the past year, -14.6% over six months, -35.9% year to date, -21.4% in the last week.
12 Months vs Market
MYND
-67.6%
DIA
+9.7%
SPY
+15.5%
QQQ
+23.5%
IWM
+13.4%
Over the past 12 months MYND returned -67.6% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.4%.
Volume & Liquidity
0.03× 3-mo avg
Today 5,589
3-mo avg 211.3K
1W
2.4M
1M
565.6K
3M
211.3K
6M
393.8K
YTD
265.2K
1Y
220.0K
MYND most recently traded 5,589 shares against a 3-month average daily volume of 211.3K.
More News
Read More
What's going on in today's after hours session ↗
June 02, 2026
Unusual volume stocks in Tuesday's session ↗
June 02, 2026
Which stocks have an unusual volume on Monday? ↗
June 01, 2026
Which stocks are moving on Monday? ↗
June 01, 2026
Monday's session: gap up and gap down stocks ↗
June 01, 2026
What's going on in today's after hours session ↗
May 29, 2026
12 Consumer Discretionary Stocks Moving In Tuesday's After-Market Session ↗
September 09, 2025
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session ↗
December 02, 2024
12 Consumer Discretionary Stocks Moving In Friday's Pre-Market Session ↗
November 29, 2024
Frequently Asked Questions
Is MYnd Analytics, Inc. - Common Stock publicly traded?
Yes, MYnd Analytics, Inc. - Common Stock is publicly traded.
What exchange does MYnd Analytics, Inc. - Common Stock trade on?
MYnd Analytics, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for MYnd Analytics, Inc. - Common Stock?
The ticker symbol for MYnd Analytics, Inc. - Common Stock is MYND on the New York Stock Exchange
What is the current price of MYnd Analytics, Inc. - Common Stock?
The current price of MYnd Analytics, Inc. - Common Stock is 0.2949
When was MYnd Analytics, Inc. - Common Stock last traded?
The last trade of MYnd Analytics, Inc. - Common Stock was at 10/08/26 02:13 PM ET
What is the market capitalization of MYnd Analytics, Inc. - Common Stock?
The market capitalization of MYnd Analytics, Inc. - Common Stock is 8.32M
How many shares of MYnd Analytics, Inc. - Common Stock are outstanding?
MYnd Analytics, Inc. - Common Stock has 8M shares outstanding.