Pimco High Income Fund (NY:PHK)
Price and Volume
Detailed Quote| Volume | 361,240 |
| Open | 4.130 |
| Bid (Size) | 4.080 (1,900) |
| Ask (Size) | 4.090 (1,800) |
| Prev. Close | 4.150 |
| Today's Range | 4.070 - 4.140 |
| 52wk Range | 4.040 - 5.000 |
| Shares Outstanding | N/A |
| Dividend Yield | 14.08% |
Top News
More News
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
February 02, 2026
Performance
52-Week Range
18.2% below 52-week high
4.090
4.0452W Low
5.0052W High
1 Week
2.9% below 1-week high
4.041W Low
4.211W High
Pimco High Income Fund (PHK) traded between $4.04 and $5.00 over the past 52 weeks and last traded at $4.09, 18.2% below its 52-week high. Over the past week it ranged between $4.04 and $4.21.
Past 12 Months
1W
+$0.02
1M
-$0.41
3M
-$0.58
6M
-$0.59
YTD
-$0.79
1Y
-$0.88
PHK was -17.7% over the past year, -12.6% over six months, -16.2% year to date, +0.5% in the last week.
12 Months vs Market
PHK
-17.7%
DIA
+9.2%
SPY
+14.9%
QQQ
+23.9%
IWM
+14.1%
Over the past 12 months PHK returned -17.7% versus DIA (Dow) +9.2%, SPY (S&P 500) +14.9%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.32× 3-mo avg
Today 361,240
3-mo avg 1.1M
1W
1.7M
1M
1.6M
3M
1.1M
6M
910.4K
YTD
877.8K
1Y
832.8K
PHK most recently traded 361,240 shares against a 3-month average daily volume of 1.1M.
More News
Read More
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
January 02, 2026
Pimco Closed-End Funds Declare Monthly Common Share Distributions
December 01, 2025
Pimco Closed-End Funds Declare Monthly Common Share Distributions
November 03, 2025
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
October 01, 2025
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
September 02, 2025
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
February 03, 2025
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
January 02, 2025
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
December 02, 2024
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
November 01, 2024
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
October 01, 2024
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
September 03, 2024
Frequently Asked Questions
Is Pimco High Income Fund publicly traded?
Yes, Pimco High Income Fund is publicly traded.
What exchange does Pimco High Income Fund trade on?
Pimco High Income Fund trades on the New York Stock Exchange
What is the ticker symbol for Pimco High Income Fund?
The ticker symbol for Pimco High Income Fund is PHK on the New York Stock Exchange
What is the current price of Pimco High Income Fund?
The current price of Pimco High Income Fund is 4.090
When was Pimco High Income Fund last traded?
The last trade of Pimco High Income Fund was at 10/05/26 10:35 AM ET