Aries I Acquisition Corporation - Class A Ordinary Share (NY:RAM)

9.635 -0.855 (-8.15%)

Official Closing Price Updated: 8:00 PM EDT, Oct 29, 2026 Add to My Watchlist

Price and Volume

Volume	16,139,709
Open	9.900
Bid (Size)	8.700 (600)
Ask (Size)	8.790 (100)
Prev. Close	10.49
Today's Range	9.400 - 9.920
52wk Range	7.450 - 33.11
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

This New Memory ETF Has Already Doubled. Is It Still a Buy? ↗

July 07, 2026

The DRAM – Roundhill Memory ETF has already more than doubled in value since debuting in early April.

Via The Motley Fool

Performance

52-Week Range 70.9% below 52-week high

9.635

7.4552W Low 33.1152W High

1 Week 8.3% below 1-week high

7.871W Low 10.511W High

Aries I Acquisition Corporation - Class A Ordinary Share (RAM) traded between $7.45 and $33.11 over the past 52 weeks and last traded at $9.63, 70.9% below its 52-week high. Over the past week it ranged between $7.87 and $10.51.

Past 12 Months

+20.1%

-32.0%

-13.4%

-59.5%

1W +$1.62

1M -$4.54

3M -$1.50

6M -$14.15

YTD -$14.15

1Y -$14.15

RAM was -59.5% over the past year, -59.5% over six months, -59.5% year to date, +20.1% in the last week.

12 Months vs Market

RAM

-59.5%

DIA

+9.7%

SPY

+11.9%

QQQ

+12.5%

IWM

+15.1%

Over the past 12 months RAM returned -59.5% versus DIA (Dow) +9.7%, SPY (S&P 500) +11.9%, QQQ (Nasdaq 100) +12.5% and IWM (Russell 2000) +15.1%.

Volume & Liquidity 1.35× 3-mo avg

Today 16,139,709 3-mo avg 12.0M

13.4M

11.8M

12.0M

13.3M

YTD

13.3M

RAM most recently traded 16,139,709 shares against a 3-month average daily volume of 12.0M.

Frequently Asked Questions

Is Aries I Acquisition Corporation - Class A Ordinary Share publicly traded?

Yes, Aries I Acquisition Corporation - Class A Ordinary Share is publicly traded.

What exchange does Aries I Acquisition Corporation - Class A Ordinary Share trade on?

Aries I Acquisition Corporation - Class A Ordinary Share trades on the New York Stock Exchange

What is the ticker symbol for Aries I Acquisition Corporation - Class A Ordinary Share?

The ticker symbol for Aries I Acquisition Corporation - Class A Ordinary Share is RAM on the New York Stock Exchange

What is the current price of Aries I Acquisition Corporation - Class A Ordinary Share?

The current price of Aries I Acquisition Corporation - Class A Ordinary Share is 9.635

When was Aries I Acquisition Corporation - Class A Ordinary Share last traded?

The last trade of Aries I Acquisition Corporation - Class A Ordinary Share was at 10/29/26 08:00 PM ET