Aries I Acquisition Corporation - Class A Ordinary Share (NY:RAM)

8.020 +0.420 (+5.53%)

Official Closing Price Updated: 8:00 PM EDT, Oct 23, 2026 Add to My Watchlist

Price and Volume

Volume	11,113,803
Open	7.900
Bid (Size)	7.910 (1,000)
Ask (Size)	8.070 (4,500)
Prev. Close	7.600
Today's Range	7.870 - 8.255
52wk Range	7.450 - 33.11
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

This New Memory ETF Has Already Doubled. Is It Still a Buy? ↗

July 07, 2026

The DRAM – Roundhill Memory ETF has already more than doubled in value since debuting in early April.

Via The Motley Fool

Performance

52-Week Range 75.8% below 52-week high

8.020

7.4552W Low 33.1152W High

1 Week 11.7% below 1-week high

7.451W Low 9.091W High

Aries I Acquisition Corporation - Class A Ordinary Share (RAM) traded between $7.45 and $33.11 over the past 52 weeks and last traded at $8.02, 75.8% below its 52-week high. Over the past week it ranged between $7.45 and $9.09.

Past 12 Months

-5.9%

-44.6%

-34.1%

-66.3%

1W -$0.50

1M -$6.45

3M -$4.15

6M -$15.77

YTD -$15.77

1Y -$15.77

RAM was -66.3% over the past year, -66.3% over six months, -66.3% year to date, -5.9% in the last week.

12 Months vs Market

RAM

-66.3%

DIA

+11.6%

SPY

+13.1%

QQQ

+15.4%

IWM

+11.9%

Over the past 12 months RAM returned -66.3% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.

Volume & Liquidity 0.92× 3-mo avg

Today 11,113,803 3-mo avg 12.0M

13.7M

10.7M

12.0M

13.3M

YTD

13.3M

RAM most recently traded 11,113,803 shares against a 3-month average daily volume of 12.0M.

Frequently Asked Questions

Is Aries I Acquisition Corporation - Class A Ordinary Share publicly traded?

Yes, Aries I Acquisition Corporation - Class A Ordinary Share is publicly traded.

What exchange does Aries I Acquisition Corporation - Class A Ordinary Share trade on?

Aries I Acquisition Corporation - Class A Ordinary Share trades on the New York Stock Exchange

What is the ticker symbol for Aries I Acquisition Corporation - Class A Ordinary Share?

The ticker symbol for Aries I Acquisition Corporation - Class A Ordinary Share is RAM on the New York Stock Exchange

What is the current price of Aries I Acquisition Corporation - Class A Ordinary Share?

The current price of Aries I Acquisition Corporation - Class A Ordinary Share is 8.020

When was Aries I Acquisition Corporation - Class A Ordinary Share last traded?

The last trade of Aries I Acquisition Corporation - Class A Ordinary Share was at 10/23/26 08:00 PM ET