Rubrik, Inc. Class A Common Stock (NY:RBRK)
Price and Volume
Detailed Quote| Volume | 3,214,227 |
| Open | 117.00 |
| Bid (Size) | 117.32 (100) |
| Ask (Size) | 119.00 (900) |
| Prev. Close | 115.40 |
| Today's Range | 115.60 - 118.82 |
| 52wk Range | 42.25 - 118.82 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
0.2% below 52-week high
118.58
42.2552W Low
118.8252W High
1 Week
0.2% below 1-week high
105.901W Low
118.821W High
Rubrik, Inc. Class A Common Stock (RBRK) traded between $42.25 and $118.82 over the past 52 weeks and last traded at $118.58, 0.2% below its 52-week high. Over the past week it ranged between $105.90 and $118.82.
Past 12 Months
1W
+$5.49
1M
+$31.40
3M
+$31.22
6M
+$67.68
YTD
+$43.11
1Y
+$34.64
RBRK was +41.3% over the past year, +133.0% over six months, +57.1% year to date, +4.9% in the last week.
12 Months vs Market
RBRK
+41.3%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months RBRK returned +41.3% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
1.01× 3-mo avg
Today 3,214,227
3-mo avg 3.2M
1W
2.5M
1M
3.1M
3M
3.2M
6M
3.5M
YTD
3.7M
1Y
3.6M
RBRK most recently traded 3,214,227 shares against a 3-month average daily volume of 3.2M.
More News
Read More
Why Shares of Rubrik Stock Rallied This Week ↗
September 18, 2026
Rubrik CFO Kiran Kumar Choudary Sells $2.5 Million Stock ↗
September 18, 2026
Rubrik Adds New MCP Support to Expand Access to Agentic Cyber Resilience
September 15, 2026
Warsh's Jackson Hole Debut Rattles Rates and Tech ↗
August 31, 2026
Rubrik Stock, Palantir, CrowdStrike Among 21 New Names On IBD Watchlists ↗
September 14, 2026
Why Rubrik Stock Soared 15% Today ↗
September 14, 2026
Rubrik Launches Lakehouse Protection with Apache Iceberg Data on AWS
September 08, 2026
MarketBeat Week in Review – 08/31 - 09/04 ↗
September 05, 2026
Here's How Rubrik Stock Gained 28.6% Last Month ↗
September 04, 2026
Rubrik (RBRK) Q2 2027 Earnings Call Transcript ↗
August 31, 2026
The Most Obvious Buy in the Market Right Now ↗
August 30, 2026
Rubrik’s AI Security Bet Could Power the Next Leg Higher ↗
August 30, 2026
Rubrik Q2 Earnings Call Highlights ↗
August 28, 2026
Why Rubrik Stock Is Plummeting Today ↗
August 28, 2026
Frequently Asked Questions
Is Rubrik, Inc. Class A Common Stock publicly traded?
Yes, Rubrik, Inc. Class A Common Stock is publicly traded.
What exchange does Rubrik, Inc. Class A Common Stock trade on?
Rubrik, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Rubrik, Inc. Class A Common Stock?
The ticker symbol for Rubrik, Inc. Class A Common Stock is RBRK on the New York Stock Exchange
What is the current price of Rubrik, Inc. Class A Common Stock?
The current price of Rubrik, Inc. Class A Common Stock is 118.58
When was Rubrik, Inc. Class A Common Stock last traded?
The last trade of Rubrik, Inc. Class A Common Stock was at 10/02/26 07:00 PM ET