Sherwin-Williams (NY:SHW)
Price and Volume
Detailed Quote| Volume | 96 |
| Open | 326.01 |
| Bid (Size) | 315.00 (40) |
| Ask (Size) | 329.49 (40) |
| Prev. Close | 326.01 |
| Today's Range | 326.01 - 326.01 |
| 52wk Range | 289.86 - 377.77 |
| Shares Outstanding | 247,700,000 |
| Dividend Yield | 0.98% |
Top News
More News
Performance
52-Week Range
13.7% below 52-week high
326.01
289.8652W Low
377.7752W High
1 Week
5.8% below 1-week high
313.251W Low
346.191W High
Sherwin-Williams (SHW) traded between $289.86 and $377.77 over the past 52 weeks and last traded at $326.01, 13.7% below its 52-week high. Over the past week it ranged between $313.25 and $346.19.
Past 12 Months
1W
-$11.26
1M
-$6.78
3M
-$28.26
6M
+$1.74
YTD
-$1.83
1Y
-$10.07
SHW was -3.0% over the past year, +0.5% over six months, -0.6% year to date, -3.3% in the last week.
12 Months vs Market
SHW
-3.0%
DIA
+10.1%
SPY
+12.3%
QQQ
+14.8%
IWM
+11.9%
Over the past 12 months SHW returned -3.0% versus DIA (Dow) +10.1%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +14.8% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.00× 3-mo avg
Today 96
3-mo avg 1.7M
1W
1.8M
1M
1.6M
3M
1.7M
6M
2.0M
YTD
1.9M
1Y
1.9M
SHW most recently traded 96 shares against a 3-month average daily volume of 1.7M.
More News
Read More
What Sherwin-Williams (SHW) Said on Its Q3 Earnings Call ↗
October 27, 2026
Sherwin-Williams (SHW) Q3 2026 Earnings Call Transcript ↗
October 27, 2026
Sherwin-Williams’s (NYSE:SHW) Q3 2026: beats on revenue
October 27, 2026
Sherwin-Williams (SHW) Q3 earnings report preview: what to look for
October 25, 2026
Dow Jones Top Movers: Gainers and Losers on October 22, 2026 ↗
October 22, 2026
Discover the top S&P500 movers in Monday's after-hours session. ↗
October 12, 2026
Discover which dow jones stocks are making waves on Thursday. ↗
October 15, 2026
These dow jones stocks are moving in today's session ↗
October 15, 2026
Friday's session: top gainers and losers in the dow jones index ↗
October 09, 2026
Top dow jones movers in Friday's session ↗
October 09, 2026
Top dow jones movers in Wednesday's session ↗
October 07, 2026
Which dow jones stocks are moving on Wednesday? ↗
October 07, 2026
Friday's session: top gainers and losers in the dow jones index ↗
October 02, 2026
These dow jones stocks are moving in today's session ↗
October 01, 2026
Stay informed with the top movers within the dow jones index on Wednesday. ↗
September 30, 2026
Uncover the latest developments among dow jones stocks in today's session. ↗
September 30, 2026
Which dow jones stocks are moving on Tuesday? ↗
September 29, 2026
Frequently Asked Questions
Is Sherwin-Williams publicly traded?
Yes, Sherwin-Williams is publicly traded.
What exchange does Sherwin-Williams trade on?
Sherwin-Williams trades on the New York Stock Exchange
What is the ticker symbol for Sherwin-Williams?
The ticker symbol for Sherwin-Williams is SHW on the New York Stock Exchange
What is the current price of Sherwin-Williams?
The current price of Sherwin-Williams is 326.01
When was Sherwin-Williams last traded?
The last trade of Sherwin-Williams was at 10/27/26 07:00 PM ET
What is the market capitalization of Sherwin-Williams?
The market capitalization of Sherwin-Williams is 80.75B
How many shares of Sherwin-Williams are outstanding?
Sherwin-Williams has 81B shares outstanding.