Similarweb Ltd. Ordinary Shares (NY:SMWB)
Price and Volume
Detailed Quote| Volume | 32,349 |
| Open | 8.000 |
| Bid (Size) | 8.040 (200) |
| Ask (Size) | 8.110 (700) |
| Prev. Close | 7.960 |
| Today's Range | 7.870 - 8.130 |
| 52wk Range | 2.220 - 9.520 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Similarweb Names Michael Akkerman as New Chief Executive Officer
September 24, 2026
Performance
52-Week Range
15.4% below 52-week high
8.050
2.2252W Low
9.5252W High
1 Week
4.7% below 1-week high
7.281W Low
8.451W High
Similarweb Ltd. Ordinary Shares (SMWB) traded between $2.22 and $9.52 over the past 52 weeks and last traded at $8.05, 15.4% below its 52-week high. Over the past week it ranged between $7.28 and $8.45.
Past 12 Months
1W
+$0.46
1M
-$0.79
3M
+$1.79
6M
+$5.32
YTD
+$0.94
1Y
-$1.22
SMWB was -13.2% over the past year, +194.9% over six months, +13.2% year to date, +6.1% in the last week.
12 Months vs Market
SMWB
-13.2%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.0%
IWM
+14.2%
Over the past 12 months SMWB returned -13.2% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.0% and IWM (Russell 2000) +14.2%.
Volume & Liquidity
0.04× 3-mo avg
Today 32,349
3-mo avg 842.8K
1W
441.8K
1M
568.6K
3M
842.8K
6M
830.8K
YTD
861.5K
1Y
729.3K
SMWB most recently traded 32,349 shares against a 3-month average daily volume of 842.8K.
More News
Read More
Similarweb (SMWB) Q2 2026 Earnings Call Transcript ↗
August 19, 2026
Similarweb Q2 Earnings Call Highlights ↗
August 12, 2026
Wondering what's happening in today's pre-market session? ↗
August 12, 2026
3 Unique AI Software Plays With Strong Analyst Support ↗
July 29, 2026
Similarweb Q1 Earnings Call Highlights ↗
May 15, 2026
Similarweb (SMWB) Q1 2026 Earnings Transcript ↗
May 13, 2026
Similarweb Initiates CEO Succession Planning Process
May 13, 2026
Similarweb Announces First Quarter 2026 Results
May 13, 2026
Similarweb Files 2025 Annual Report on Form 20-F
March 03, 2026
Here are the top movers in Wednesday's session. ↗
February 18, 2026
Top movers in Wednesday's session ↗
February 18, 2026
Similarweb (SMWB) Q4 2025 Earnings Call Transcript ↗
February 18, 2026
Frequently Asked Questions
Is Similarweb Ltd. Ordinary Shares publicly traded?
Yes, Similarweb Ltd. Ordinary Shares is publicly traded.
What exchange does Similarweb Ltd. Ordinary Shares trade on?
Similarweb Ltd. Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Similarweb Ltd. Ordinary Shares?
The ticker symbol for Similarweb Ltd. Ordinary Shares is SMWB on the New York Stock Exchange
What is the current price of Similarweb Ltd. Ordinary Shares?
The current price of Similarweb Ltd. Ordinary Shares is 8.050
When was Similarweb Ltd. Ordinary Shares last traded?
The last trade of Similarweb Ltd. Ordinary Shares was at 10/05/26 10:56 AM ET