REX-Osprey XRP ETF (NY:XRPR)
Price and Volume
Detailed Quote| Volume | 12,179 |
| Open | 10.00 |
| Bid (Size) | 10.06 (100) |
| Ask (Size) | 10.31 (1,900) |
| Prev. Close | 10.40 |
| Today's Range | 10.00 - 10.24 |
| 52wk Range | 8.100 - 21.28 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
52.2% below 52-week high
10.17
8.1052W Low
21.2852W High
1 Week
6.8% below 1-week high
10.001W Low
10.921W High
REX-Osprey XRP ETF (XRPR) traded between $8.10 and $21.28 over the past 52 weeks and last traded at $10.17, 52.2% below its 52-week high. Over the past week it ranged between $10.00 and $10.92.
Past 12 Months
1W
-$0.36
1M
-$1.98
3M
+$1.49
6M
-$1.25
YTD
-$6.19
1Y
-$9.44
XRPR was -48.1% over the past year, -10.9% over six months, -37.8% year to date, -3.4% in the last week.
12 Months vs Market
XRPR
-48.1%
DIA
+8.9%
SPY
+11.2%
QQQ
+10.3%
IWM
+14.1%
Over the past 12 months XRPR returned -48.1% versus DIA (Dow) +8.9%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +10.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.35× 3-mo avg
Today 12,179
3-mo avg 34.6K
1W
20.3K
1M
31.3K
3M
34.6K
6M
29.7K
YTD
37.6K
1Y
80.5K
XRPR most recently traded 12,179 shares against a 3-month average daily volume of 34.6K.
More News
Read More
Prominent Chartist Reveals New XRP Target After Bullish Analysis ↗
February 21, 2026
Ripple’s $500M Share Sale Draws Wall Street Giants ↗
December 08, 2025
XRP Outperforms Top Cryptos With 12% Rally Amid Market Recovery ↗
November 10, 2025
The Best Cryptocurrency to Buy With $100 Right Now ↗
November 01, 2025
Which New Cryptocurrency ETFs Are Actually Worth Buying? ↗
October 05, 2025
Is an XRP Breakout on the Horizon? ↗
September 27, 2025
Frequently Asked Questions
Is REX-Osprey XRP ETF publicly traded?
Yes, REX-Osprey XRP ETF is publicly traded.
What exchange does REX-Osprey XRP ETF trade on?
REX-Osprey XRP ETF trades on the New York Stock Exchange
What is the ticker symbol for REX-Osprey XRP ETF?
The ticker symbol for REX-Osprey XRP ETF is XRPR on the New York Stock Exchange
What is the current price of REX-Osprey XRP ETF?
The current price of REX-Osprey XRP ETF is 10.17
When was REX-Osprey XRP ETF last traded?
The last trade of REX-Osprey XRP ETF was at 10/30/26 08:00 PM ET