REX-Osprey XRP ETF (NY:XRPR)
Price and Volume
Detailed Quote| Volume | 9,209 |
| Open | 11.00 |
| Bid (Size) | 10.79 (1,800) |
| Ask (Size) | 10.87 (1,800) |
| Prev. Close | 11.11 |
| Today's Range | 10.82 - 11.00 |
| 52wk Range | 8.100 - 22.26 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
51.1% below 52-week high
10.89
8.1052W Low
22.2652W High
1 Week
7.9% below 1-week high
10.401W Low
11.821W High
REX-Osprey XRP ETF (XRPR) traded between $8.10 and $22.26 over the past 52 weeks and last traded at $10.89, 51.1% below its 52-week high. Over the past week it ranged between $10.40 and $11.82.
Past 12 Months
1W
-$0.65
1M
-$1.03
3M
+$1.74
6M
-$0.28
YTD
-$5.47
1Y
-$10.78
XRPR was -49.7% over the past year, -2.5% over six months, -33.4% year to date, -5.6% in the last week.
12 Months vs Market
XRPR
-49.7%
DIA
+11.6%
SPY
+15.8%
QQQ
+21.0%
IWM
+10.8%
Over the past 12 months XRPR returned -49.7% versus DIA (Dow) +11.6%, SPY (S&P 500) +15.8%, QQQ (Nasdaq 100) +21.0% and IWM (Russell 2000) +10.8%.
Volume & Liquidity
0.29× 3-mo avg
Today 9,209
3-mo avg 31.4K
1W
42.4K
1M
27.6K
3M
31.4K
6M
28.2K
YTD
38.0K
1Y
98.0K
XRPR most recently traded 9,209 shares against a 3-month average daily volume of 31.4K.
More News
Read More
Prominent Chartist Reveals New XRP Target After Bullish Analysis ↗
February 21, 2026
Ripple’s $500M Share Sale Draws Wall Street Giants ↗
December 08, 2025
XRP Outperforms Top Cryptos With 12% Rally Amid Market Recovery ↗
November 10, 2025
The Best Cryptocurrency to Buy With $100 Right Now ↗
November 01, 2025
Which New Cryptocurrency ETFs Are Actually Worth Buying? ↗
October 05, 2025
Is an XRP Breakout on the Horizon? ↗
September 27, 2025
Frequently Asked Questions
Is REX-Osprey XRP ETF publicly traded?
Yes, REX-Osprey XRP ETF is publicly traded.
What exchange does REX-Osprey XRP ETF trade on?
REX-Osprey XRP ETF trades on the New York Stock Exchange
What is the ticker symbol for REX-Osprey XRP ETF?
The ticker symbol for REX-Osprey XRP ETF is XRPR on the New York Stock Exchange
What is the current price of REX-Osprey XRP ETF?
The current price of REX-Osprey XRP ETF is 10.89
When was REX-Osprey XRP ETF last traded?
The last trade of REX-Osprey XRP ETF was at 10/14/26 01:21 PM ET