REX-Osprey XRP ETF (NY:XRPR)
Price and Volume
Detailed Quote| Volume | 23,361 |
| Open | 11.31 |
| Bid (Size) | 11.25 (100) |
| Ask (Size) | 11.52 (100) |
| Prev. Close | 11.15 |
| Today's Range | 10.40 - 11.33 |
| 52wk Range | 8.100 - 23.44 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
51.9% below 52-week high
11.28
8.1052W Low
23.4452W High
1 Week
9.4% below 1-week high
10.401W Low
12.451W High
REX-Osprey XRP ETF (XRPR) traded between $8.10 and $23.44 over the past 52 weeks and last traded at $11.28, 51.9% below its 52-week high. Over the past week it ranged between $10.40 and $12.45.
Past 12 Months
1W
-$0.94
1M
-$0.17
3M
+$2.21
6M
+$0.11
YTD
-$5.08
1Y
-$11.69
XRPR was -50.9% over the past year, +1.0% over six months, -31.1% year to date, -7.7% in the last week.
12 Months vs Market
XRPR
-50.9%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%
Over the past 12 months XRPR returned -50.9% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
0.77× 3-mo avg
Today 23,361
3-mo avg 30.2K
1W
24.7K
1M
23.6K
3M
30.2K
6M
27.5K
YTD
37.8K
1Y
101.0K
XRPR most recently traded 23,361 shares against a 3-month average daily volume of 30.2K.
More News
Read More
Prominent Chartist Reveals New XRP Target After Bullish Analysis ↗
February 21, 2026
Ripple’s $500M Share Sale Draws Wall Street Giants ↗
December 08, 2025
XRP Outperforms Top Cryptos With 12% Rally Amid Market Recovery ↗
November 10, 2025
The Best Cryptocurrency to Buy With $100 Right Now ↗
November 01, 2025
Which New Cryptocurrency ETFs Are Actually Worth Buying? ↗
October 05, 2025
Is an XRP Breakout on the Horizon? ↗
September 27, 2025
Frequently Asked Questions
Is REX-Osprey XRP ETF publicly traded?
Yes, REX-Osprey XRP ETF is publicly traded.
What exchange does REX-Osprey XRP ETF trade on?
REX-Osprey XRP ETF trades on the New York Stock Exchange
What is the ticker symbol for REX-Osprey XRP ETF?
The ticker symbol for REX-Osprey XRP ETF is XRPR on the New York Stock Exchange
What is the current price of REX-Osprey XRP ETF?
The current price of REX-Osprey XRP ETF is 11.28
When was REX-Osprey XRP ETF last traded?
The last trade of REX-Osprey XRP ETF was at 10/09/26 08:00 PM ET