X Financial American Depositary Shares (NY:XYF)
Price and Volume
Detailed Quote| Volume | 40,222 |
| Open | 5.150 |
| Bid (Size) | 4.950 (100) |
| Ask (Size) | 5.000 (200) |
| Prev. Close | 5.120 |
| Today's Range | 4.950 - 5.205 |
| 52wk Range | 3.300 - 14.14 |
| Shares Outstanding | N/A |
| Dividend Yield | 11.26% |
Top News
More News
Performance
52-Week Range
64.8% below 52-week high
4.975
3.3052W Low
14.1452W High
1 Week
4.7% below 1-week high
4.851W Low
5.221W High
X Financial American Depositary Shares (XYF) traded between $3.30 and $14.14 over the past 52 weeks and last traded at $4.97, 64.8% below its 52-week high. Over the past week it ranged between $4.85 and $5.22.
Past 12 Months
1W
-$0.18
1M
-$0.08
3M
+$0.21
6M
+$0.26
YTD
-$0.81
1Y
-$8.75
XYF was -63.7% over the past year, +5.6% over six months, -13.9% year to date, -3.4% in the last week.
12 Months vs Market
XYF
-63.7%
DIA
+11.9%
SPY
+14.6%
QQQ
+18.0%
IWM
+8.0%
Over the past 12 months XYF returned -63.7% versus DIA (Dow) +11.9%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +18.0% and IWM (Russell 2000) +8.0%.
Volume & Liquidity
0.67× 3-mo avg
Today 40,222
3-mo avg 60.0K
1W
47.7K
1M
56.4K
3M
60.0K
6M
83.7K
YTD
121.5K
1Y
141.1K
XYF most recently traded 40,222 shares against a 3-month average daily volume of 60.0K.
More News
Read More
X Financial Q2 Earnings Call Highlights ↗
August 24, 2026
X Financial-ADR (NYSE:XYF) Passes Key Peter Lynch Investment Filters ↗
February 23, 2026
X Financial (XYF) Q1 2026 Earnings Transcript ↗
June 01, 2026
X Financial (XYF) Q4 2025 Earnings Transcript ↗
May 20, 2026
X FINANCIAL-ADR (NYSE:XYF): A Peter Lynch-Style GARP Investment ↗
November 28, 2025
X Financial-ADR (NYSE:XYF): A Peter Lynch GARP Investment Case ↗
September 23, 2025
X FINANCIAL-ADR (NYSE:XYF): A Peter Lynch-Style GARP Investment ↗
September 02, 2025
Earnings Scheduled For August 18, 2025 ↗
August 18, 2025
Frequently Asked Questions
Is X Financial American Depositary Shares publicly traded?
Yes, X Financial American Depositary Shares is publicly traded.
What exchange does X Financial American Depositary Shares trade on?
X Financial American Depositary Shares trades on the New York Stock Exchange
What is the ticker symbol for X Financial American Depositary Shares?
The ticker symbol for X Financial American Depositary Shares is XYF on the New York Stock Exchange
What is the current price of X Financial American Depositary Shares?
The current price of X Financial American Depositary Shares is 4.975
When was X Financial American Depositary Shares last traded?
The last trade of X Financial American Depositary Shares was at 10/16/26 02:13 PM ET