Clear Secure, Inc. Class A Common Stock (NY:YOU)
Price and Volume
Detailed Quote| Volume | 755,924 |
| Open | 45.47 |
| Bid (Size) | 44.05 (100) |
| Ask (Size) | 46.40 (100) |
| Prev. Close | 45.62 |
| Today's Range | 44.90 - 45.99 |
| 52wk Range | 30.23 - 69.07 |
| Shares Outstanding | N/A |
| Dividend Yield | 1.32% |
Top News
More News
Performance
52-Week Range
34.3% below 52-week high
45.38
30.2352W Low
69.0752W High
1 Week
1.3% below 1-week high
43.811W Low
45.991W High
Clear Secure, Inc. Class A Common Stock (YOU) traded between $30.23 and $69.07 over the past 52 weeks and last traded at $45.38, 34.3% below its 52-week high. Over the past week it ranged between $43.81 and $45.99.
Past 12 Months
1W
+$0.20
1M
+$6.83
3M
-$7.85
6M
-$9.36
YTD
+$11.00
1Y
+$14.08
YOU was +45.0% over the past year, -17.1% over six months, +32.0% year to date, +0.4% in the last week.
12 Months vs Market
YOU
+45.0%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%
Over the past 12 months YOU returned +45.0% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
0.42× 3-mo avg
Today 755,924
3-mo avg 1.8M
1W
1.0M
1M
1.5M
3M
1.8M
6M
1.6M
YTD
1.7M
1Y
1.6M
YOU most recently traded 755,924 shares against a 3-month average daily volume of 1.8M.
More News
Read More
2 Cash-Producing Stocks for Long-Term Investors and 1 We Ignore
October 13, 2026
Clear Secure (NYSE:YOU) Posts Q2 Earnings Beat, Shares Jump ↗
August 05, 2026
Clear Secure Chief Accounting Officer Sells 6,059 Shares ↗
September 14, 2026
1 Small-Cap Stock to Own for Decades and 2 Facing Headwinds
August 28, 2026
2 Stocks Under $50 to Own for Decades and 1 We Turn Down
August 25, 2026
3 Cash-Producing Stocks on Our Watchlist
August 18, 2026
Clear Secure (YOU) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
2 Russell 2000 Stocks to Target This Week and 1 That Underwhelm
August 12, 2026
CLEAR Secure Q2 Earnings Call Highlights ↗
August 09, 2026
2 Growth Stocks Set to Flourishand 1 That Underwhelm
August 07, 2026
CLEAR Secure (NYSE:YOU) Reports Strong Q2 CY2026, Stock Soars
August 05, 2026
CLEAR Secure (YOU) Reports Earnings Tomorrow: What To Expect
August 03, 2026
Frequently Asked Questions
Is Clear Secure, Inc. Class A Common Stock publicly traded?
Yes, Clear Secure, Inc. Class A Common Stock is publicly traded.
What exchange does Clear Secure, Inc. Class A Common Stock trade on?
Clear Secure, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Clear Secure, Inc. Class A Common Stock?
The ticker symbol for Clear Secure, Inc. Class A Common Stock is YOU on the New York Stock Exchange
What is the current price of Clear Secure, Inc. Class A Common Stock?
The current price of Clear Secure, Inc. Class A Common Stock is 45.38
When was Clear Secure, Inc. Class A Common Stock last traded?
The last trade of Clear Secure, Inc. Class A Common Stock was at 10/23/26 07:00 PM ET