(TSV:MATE)
Price and Volume
Detailed Quote| Volume | 92,925 |
| Open | 0.0300 |
| Bid (Size) | 0.0250 (22,480) |
| Ask (Size) | 0.0300 (2,340) |
| Prev. Close | 0.0300 |
| Today's Range | 0.0250 - 0.0300 |
| 52wk Range | 0.0250 - 0.1500 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
83.3% below 52-week high
0.0250
0.0352W Low
0.1552W High
1 Week
50.0% below 1-week high
0.031W Low
0.051W High
(MATE) traded between $0.03 and $0.15 over the past 52 weeks and last traded at $0.03, 83.3% below its 52-week high. Over the past week it ranged between $0.03 and $0.05.
Past 12 Months
1W
-$0.01
1M
-$0.01
3M
-$0.01
6M
-$0.00
YTD
-$0.07
1Y
-$0.08
MATE was -75.0% over the past year, -16.7% over six months, -72.2% year to date, -28.6% in the last week.
12 Months vs Market
MATE
-75.0%
DIA
+8.9%
SPY
+11.2%
QQQ
+10.3%
IWM
+14.1%
Over the past 12 months MATE returned -75.0% versus DIA (Dow) +8.9%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +10.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.59× 3-mo avg
Today 92,925
3-mo avg 156.9K
1W
991.7K
1M
314.8K
3M
156.9K
6M
140.6K
YTD
125.3K
1Y
174.8K
MATE most recently traded 92,925 shares against a 3-month average daily volume of 156.9K.
More News
Read More
AI Tech Virtual Investor Conference Agenda Announced
September 28, 2026
Blockmate expands treasury, acquires 1 more Bitcoin
July 30, 2025
Blockmate Ventures Inc. Investor Presentation Recording
July 14, 2025
Blockmate Ventures Inc. Investor Presentation Update
July 09, 2025
Hivello buys back 13.5M HVLO under Buy & Burn initiative
July 02, 2025
Hivello’s first Airdrop activates 32,000 Solana Wallets
March 25, 2025
Hivello Token ($HVLO) now Live
February 11, 2025
Animoca Brands leads Hivello funding round ahead of Token Listing
February 10, 2025
Frequently Asked Questions
Is MATE publicly traded?
Yes, MATE is publicly traded.
What exchange does MATE trade on?
MATE trades on the Toronto Venture Stock Exchange
What is the ticker symbol for MATE?
The ticker symbol for MATE is MATE on the Toronto Venture Stock Exchange
What is the current price of MATE?
The current price of MATE is 0.0250
When was MATE last traded?
The last trade of MATE was at 10/30/26 03:59 PM ET