(TSV:MOG)
Price and Volume
Detailed Quote| Volume | 441,850 |
| Open | 0.4700 |
| Bid (Size) | 0.4550 (40) |
| Ask (Size) | 0.4700 (150) |
| Prev. Close | 0.4850 |
| Today's Range | 0.4550 - 0.4750 |
| 52wk Range | 0.1700 - 0.6800 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
32.4% below 52-week high
0.4600
0.1752W Low
0.6852W High
1 Week
8.0% below 1-week high
0.461W Low
0.501W High
(MOG) traded between $0.17 and $0.68 over the past 52 weeks and last traded at $0.46, 32.4% below its 52-week high. Over the past week it ranged between $0.46 and $0.50.
Past 12 Months
1W
1M
+$0.01
3M
-$0.03
6M
+$0.17
YTD
+$0.13
1Y
+$0.15
MOG was +48.4% over the past year, +58.6% over six months, +39.4% year to date.
12 Months vs Market
MOG
+48.4%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months MOG returned +48.4% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
0.99× 3-mo avg
Today 441,850
3-mo avg 445.5K
1W
290.3K
1M
297.5K
3M
445.5K
6M
888.9K
YTD
796.8K
1Y
703.1K
MOG most recently traded 441,850 shares against a 3-month average daily volume of 445.5K.
More News
Read More
2 Industrials Stocks to Consider Right Now and 1 Facing Headwinds
September 30, 2026
Moog Inc. to Participate in Upcoming Investor Conferences
September 02, 2026
2 Mid-Cap Stocks with Promising Prospects and 1 Facing Headwinds
August 27, 2026
3 Market-Beating Stocks on Our Watchlist
August 20, 2026
2 Cash-Producing Stocks to Target This Week and 1 We Turn Down
August 05, 2026
Moog Q3 Earnings Call Highlights ↗
July 31, 2026
Moog Inc. Announces Cash Dividend
July 31, 2026
3 Profitable Stocks We Approach with Caution
July 02, 2026
Moog Inc. Announces Cash Dividend
April 24, 2026
Frequently Asked Questions
Is MOG publicly traded?
Yes, MOG is publicly traded.
What exchange does MOG trade on?
MOG trades on the Toronto Venture Stock Exchange
What is the ticker symbol for MOG?
The ticker symbol for MOG is MOG on the Toronto Venture Stock Exchange
What is the current price of MOG?
The current price of MOG is 0.4600
When was MOG last traded?
The last trade of MOG was at 10/14/26 03:59 PM ET