D-BOX TECHNOL (TSX:DBO)
Price and Volume
Detailed Quote| Volume | 199,744 |
| Open | 1.170 |
| Bid (Size) | 1.180 (46) |
| Ask (Size) | 1.190 (67) |
| Prev. Close | 1.170 |
| Today's Range | 1.150 - 1.190 |
| 52wk Range | 0.3850 - 1.340 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
11.2% below 52-week high
1.190
0.3952W Low
1.3452W High
1 Week
1.7% below 1-week high
1.121W Low
1.211W High
D-BOX TECHNOL (DBO) traded between $0.39 and $1.34 over the past 52 weeks and last traded at $1.19, 11.2% below its 52-week high. Over the past week it ranged between $1.12 and $1.21.
Past 12 Months
1W
+$0.05
1M
+$0.14
3M
+$0.07
6M
+$0.35
YTD
+$0.28
1Y
+$0.76
DBO was +180.0% over the past year, +41.7% over six months, +30.8% year to date, +4.4% in the last week.
12 Months vs Market
DBO
+180.0%
DIA
+12.6%
SPY
+16.0%
QQQ
+20.9%
IWM
+9.9%
Over the past 12 months DBO returned +180.0% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +20.9% and IWM (Russell 2000) +9.9%.
Volume & Liquidity
0.32× 3-mo avg
Today 199,744
3-mo avg 626.7K
1W
292.4K
1M
579.5K
3M
626.7K
6M
574.5K
YTD
599.7K
1Y
666.6K
DBO most recently traded 199,744 shares against a 3-month average daily volume of 626.7K.
More News
Read More
D-BOX to Announce First Quarter 2027 Financial Results
August 06, 2026
D-BOX Technologies Announces Normal Course Issuer Bid
March 23, 2026
D-BOX Technologies Appoints Scott Sherr as Chief Commercial Officer
December 03, 2025
D-BOX Announces Voting Results of Annual and Special Meeting of Shareholders
September 24, 2025
D-BOX Technologies Announces Executive Departure
July 08, 2025
D-BOX Technologies Announces CEO Change
June 04, 2025
D-BOX Reaches 1,000 Cinema Screens Worldwide
January 28, 2025
D-BOX reaches milestone of 200th cinema screen in Germany
January 14, 2025
Frequently Asked Questions
Is D-BOX TECHNOL publicly traded?
Yes, D-BOX TECHNOL is publicly traded.
What exchange does D-BOX TECHNOL trade on?
D-BOX TECHNOL trades on the Toronto Stock Exchange
What is the ticker symbol for D-BOX TECHNOL?
The ticker symbol for D-BOX TECHNOL is DBO on the Toronto Stock Exchange
What is the current price of D-BOX TECHNOL?
The current price of D-BOX TECHNOL is 1.190
When was D-BOX TECHNOL last traded?
The last trade of D-BOX TECHNOL was at 10/15/26 04:00 PM ET