Ingersoll-Rand Plc (NY:IR)
Price and Volume
Detailed Quote| Volume | 1,060,538 |
| Open | 86.21 |
| Bid (Size) | 85.98 (200) |
| Ask (Size) | 86.06 (500) |
| Prev. Close | 86.88 |
| Today's Range | 85.21 - 87.04 |
| 52wk Range | 68.07 - 100.96 |
| Shares Outstanding | 420,154,805 |
| Dividend Yield | 0.09% |
Top News
More News
Performance
52-Week Range
14.8% below 52-week high
85.99
68.0752W Low
100.9652W High
1 Week
2.0% below 1-week high
80.941W Low
87.721W High
Ingersoll-Rand Plc (IR) traded between $68.07 and $100.96 over the past 52 weeks and last traded at $85.99, 14.8% below its 52-week high. Over the past week it ranged between $80.94 and $87.72.
Past 12 Months
1W
+$1.43
1M
+$6.90
3M
-$0.64
6M
+$11.29
YTD
+$6.23
1Y
+$8.74
IR was +11.3% over the past year, +15.1% over six months, +7.8% year to date, +1.7% in the last week.
12 Months vs Market
IR
+11.3%
DIA
+9.8%
SPY
+9.5%
QQQ
+7.2%
IWM
+14.5%
Over the past 12 months IR returned +11.3% versus DIA (Dow) +9.8%, SPY (S&P 500) +9.5%, QQQ (Nasdaq 100) +7.2% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.25× 3-mo avg
Today 1,060,538
3-mo avg 4.3M
1W
4.1M
1M
4.6M
3M
4.3M
6M
4.3M
YTD
4.1M
1Y
3.9M
IR most recently traded 1,060,538 shares against a 3-month average daily volume of 4.3M.
More News
Read More
5 must-read analyst questions from Ingersoll Rand’s Q3 earnings call
October 31, 2026
What Ingersoll Rand (IR) Said on Its Q3 Earnings Call ↗
October 30, 2026
Ingersoll Rand (IR) Q3 2026 Earnings Call Transcript ↗
October 30, 2026
Ingersoll Rand Strengthens Leadership Team for Next Phase of Growth
October 30, 2026
Ingersoll Rand (NYSE:IR) beats Q3 2026 sales expectations
October 29, 2026
Ingersoll Rand Reports Third Quarter 2026 Results
October 29, 2026
Ingersoll Rand (IR) Q3 earnings: what to expect
October 27, 2026
Ingersoll Rand Declares Regular Quarterly Cash Dividend
October 22, 2026
1 Industrials Stock with Promising Prospects and 2 We Find Risky
October 14, 2026
1 Profitable Stock with Impressive Fundamentals and 2 That Underwhelm
September 28, 2026
Ingersoll Rand Sees Broad Demand Recovery, Long-Cycle Orders Accelerate ↗
September 25, 2026
What's going on in today's session: S&P500 movers ↗
September 23, 2026
1 S&P 500 Stock for Long-Term Investors and 2 We Find Risky
September 21, 2026
Frequently Asked Questions
Is Ingersoll-Rand Plc publicly traded?
Yes, Ingersoll-Rand Plc is publicly traded.
What exchange does Ingersoll-Rand Plc trade on?
Ingersoll-Rand Plc trades on the New York Stock Exchange
What is the ticker symbol for Ingersoll-Rand Plc?
The ticker symbol for Ingersoll-Rand Plc is IR on the New York Stock Exchange
What is the current price of Ingersoll-Rand Plc?
The current price of Ingersoll-Rand Plc is 85.99
When was Ingersoll-Rand Plc last traded?
The last trade of Ingersoll-Rand Plc was at 11/10/26 12:45 PM ET
What is the market capitalization of Ingersoll-Rand Plc?
The market capitalization of Ingersoll-Rand Plc is 36.13B
How many shares of Ingersoll-Rand Plc are outstanding?
Ingersoll-Rand Plc has 36B shares outstanding.