iShares Core S&P 500 ETF (NY:IVV)
Price and Volume
Detailed Quote| Volume | 5,153,100 |
| Open | 773.96 |
| Bid (Size) | 772.18 (40) |
| Ask (Size) | 775.00 (120) |
| Prev. Close | 767.38 |
| Today's Range | 770.52 - 776.05 |
| 52wk Range | 632.14 - 783.09 |
| Shares Outstanding | N/A |
| Dividend Yield | 1.14% |
Top News
More News
Performance
52-Week Range
1.3% below 52-week high
773.10
632.1452W Low
783.0952W High
1 Week
0.4% below 1-week high
762.111W Low
776.051W High
iShares Core S&P 500 ETF (IVV) traded between $632.14 and $783.09 over the past 52 weeks and last traded at $773.10, 1.3% below its 52-week high. Over the past week it ranged between $762.11 and $776.05.
Past 12 Months
1W
+$4.17
1M
-$4.03
3M
+$18.34
6M
+$111.24
YTD
+$86.91
1Y
+$100.68
IVV was +15.0% over the past year, +16.8% over six months, +12.7% year to date, +0.5% in the last week.
12 Months vs Market
IVV
+15.0%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%
Over the past 12 months IVV returned +15.0% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.81× 3-mo avg
Today 5,153,100
3-mo avg 6.4M
1W
6.0M
1M
9.7M
3M
6.4M
6M
7.2M
YTD
8.0M
1Y
8.3M
IVV most recently traded 5,153,100 shares against a 3-month average daily volume of 6.4M.
More News
Read More
Avoid This Hidden Risk of Index Funds ↗
July 13, 2026
The Danger of Diversifying Without Really Diversifying ↗
June 13, 2026
It'll Be Awhile Before SpaceX Joins S&P 500 ETFs ↗
June 07, 2026
Which S&P 500 Fund is the Better Choice: SPY or IVV? ↗
June 05, 2026
Frequently Asked Questions
Is iShares Core S&P 500 ETF publicly traded?
Yes, iShares Core S&P 500 ETF is publicly traded.
What exchange does iShares Core S&P 500 ETF trade on?
iShares Core S&P 500 ETF trades on the New York Stock Exchange
What is the ticker symbol for iShares Core S&P 500 ETF?
The ticker symbol for iShares Core S&P 500 ETF is IVV on the New York Stock Exchange
What is the current price of iShares Core S&P 500 ETF?
The current price of iShares Core S&P 500 ETF is 773.10
When was iShares Core S&P 500 ETF last traded?
The last trade of iShares Core S&P 500 ETF was at 10/02/26 08:00 PM ET