iShares Core S&P Total U.S. Stock Market ETF (NY:ITOT)
Price and Volume
Detailed Quote| Volume | 1,207,882 |
| Open | 168.21 |
| Bid (Size) | 163.66 (100) |
| Ask (Size) | 169.04 (1,800) |
| Prev. Close | 166.67 |
| Today's Range | 167.43 - 168.63 |
| 52wk Range | 137.73 - 171.03 |
| Shares Outstanding | 5,261,000 |
| Dividend Yield | 1.08% |
Top News
More News
Performance
52-Week Range
1.8% below 52-week high
167.95
137.7352W Low
171.0352W High
1 Week
0.4% below 1-week high
165.501W Low
168.631W High
iShares Core S&P Total U.S. Stock Market ETF (ITOT) traded between $137.73 and $171.03 over the past 52 weeks and last traded at $167.95, 1.8% below its 52-week high. Over the past week it ranged between $165.50 and $168.63.
Past 12 Months
1W
+$1.00
1M
-$1.22
3M
+$2.89
6M
+$23.63
YTD
+$18.79
1Y
+$21.46
ITOT was +14.6% over the past year, +16.4% over six months, +12.6% year to date, +0.6% in the last week.
12 Months vs Market
ITOT
+14.6%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%
Over the past 12 months ITOT returned +14.6% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.78× 3-mo avg
Today 1,207,882
3-mo avg 1.6M
1W
1.5M
1M
1.5M
3M
1.6M
6M
1.9M
YTD
3.5M
1Y
3.3M
ITOT most recently traded 1,207,882 shares against a 3-month average daily volume of 1.6M.
More News
Read More
Why Did IBO Stock Surge 65% In Pre-Market Today? ↗
March 05, 2026
Smart Move? Institutional Investor Exits Position in This Vanguard ETF ↗
February 23, 2026
Frequently Asked Questions
Is iShares Core S&P Total U.S. Stock Market ETF publicly traded?
Yes, iShares Core S&P Total U.S. Stock Market ETF is publicly traded.
What exchange does iShares Core S&P Total U.S. Stock Market ETF trade on?
iShares Core S&P Total U.S. Stock Market ETF trades on the New York Stock Exchange
What is the ticker symbol for iShares Core S&P Total U.S. Stock Market ETF?
The ticker symbol for iShares Core S&P Total U.S. Stock Market ETF is ITOT on the New York Stock Exchange
What is the current price of iShares Core S&P Total U.S. Stock Market ETF?
The current price of iShares Core S&P Total U.S. Stock Market ETF is 167.95
When was iShares Core S&P Total U.S. Stock Market ETF last traded?
The last trade of iShares Core S&P Total U.S. Stock Market ETF was at 10/02/26 08:00 PM ET
What is the market capitalization of iShares Core S&P Total U.S. Stock Market ETF?
The market capitalization of iShares Core S&P Total U.S. Stock Market ETF is 883.58M
How many shares of iShares Core S&P Total U.S. Stock Market ETF are outstanding?
iShares Core S&P Total U.S. Stock Market ETF has 884M shares outstanding.