Clear Secure, Inc. Class A Common Stock (NY:YOU)
Price and Volume
Detailed Quote| Volume | 1,209,131 |
| Open | 41.81 |
| Bid (Size) | 41.50 (200) |
| Ask (Size) | 42.00 (200) |
| Prev. Close | 41.74 |
| Today's Range | 40.48 - 42.03 |
| 52wk Range | 29.43 - 69.07 |
| Shares Outstanding | N/A |
| Dividend Yield | 1.44% |
Top News
More News
Performance
52-Week Range
39.8% below 52-week high
41.55
29.4352W Low
69.0752W High
1 Week
2.5% below 1-week high
38.791W Low
42.611W High
Clear Secure, Inc. Class A Common Stock (YOU) traded between $29.43 and $69.07 over the past 52 weeks and last traded at $41.55, 39.8% below its 52-week high. Over the past week it ranged between $38.79 and $42.61.
Past 12 Months
1W
+$1.19
1M
-$2.78
3M
-$15.19
6M
-$10.22
YTD
+$7.17
1Y
+$10.52
YOU was +33.9% over the past year, -19.7% over six months, +20.9% year to date, +2.9% in the last week.
12 Months vs Market
YOU
+33.9%
DIA
+9.5%
SPY
+14.6%
QQQ
+23.3%
IWM
+14.1%
Over the past 12 months YOU returned +33.9% versus DIA (Dow) +9.5%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.70× 3-mo avg
Today 1,209,131
3-mo avg 1.7M
1W
2.0M
1M
2.2M
3M
1.7M
6M
1.6M
YTD
1.7M
1Y
1.7M
YOU most recently traded 1,209,131 shares against a 3-month average daily volume of 1.7M.
More News
Read More
1 Small-Cap Stock to Own for Decades and 2 Facing Headwinds
August 28, 2026
Clear Secure (NYSE:YOU) Posts Q2 Earnings Beat, Shares Jump ↗
August 05, 2026
2 Stocks Under $50 to Own for Decades and 1 We Turn Down
August 25, 2026
3 Cash-Producing Stocks on Our Watchlist
August 18, 2026
Clear Secure (YOU) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
2 Russell 2000 Stocks to Target This Week and 1 That Underwhelm
August 12, 2026
CLEAR Secure Q2 Earnings Call Highlights ↗
August 09, 2026
2 Growth Stocks Set to Flourishand 1 That Underwhelm
August 07, 2026
CLEAR Secure (NYSE:YOU) Reports Strong Q2 CY2026, Stock Soars
August 05, 2026
CLEAR Secure (YOU) Reports Earnings Tomorrow: What To Expect
August 03, 2026
3 Reasons We Love CLEAR Secure (YOU)
June 02, 2026
Frequently Asked Questions
Is Clear Secure, Inc. Class A Common Stock publicly traded?
Yes, Clear Secure, Inc. Class A Common Stock is publicly traded.
What exchange does Clear Secure, Inc. Class A Common Stock trade on?
Clear Secure, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Clear Secure, Inc. Class A Common Stock?
The ticker symbol for Clear Secure, Inc. Class A Common Stock is YOU on the New York Stock Exchange
What is the current price of Clear Secure, Inc. Class A Common Stock?
The current price of Clear Secure, Inc. Class A Common Stock is 41.55
When was Clear Secure, Inc. Class A Common Stock last traded?
The last trade of Clear Secure, Inc. Class A Common Stock was at 10/02/26 07:00 PM ET