Archer Aviation Inc. Class A Common Stock (NY:ACHR)
Price and Volume
Detailed Quote| Volume | 24,483,159 |
| Open | 5.150 |
| Bid (Size) | 4.880 (400) |
| Ask (Size) | 4.900 (2,800) |
| Prev. Close | 5.030 |
| Today's Range | 4.810 - 5.170 |
| 52wk Range | 4.300 - 14.62 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
66.6% below 52-week high
4.890
4.3052W Low
14.6252W High
1 Week
11.6% below 1-week high
4.811W Low
5.531W High
Archer Aviation Inc. Class A Common Stock (ACHR) traded between $4.30 and $14.62 over the past 52 weeks and last traded at $4.89, 66.6% below its 52-week high. Over the past week it ranged between $4.81 and $5.53.
Past 12 Months
1W
-$0.31
1M
-$0.87
3M
-$0.48
6M
-$0.65
YTD
-$3.24
1Y
-$6.68
ACHR was -57.7% over the past year, -11.7% over six months, -39.9% year to date, -6.0% in the last week.
12 Months vs Market
ACHR
-57.7%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%
Over the past 12 months ACHR returned -57.7% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.78× 3-mo avg
Today 24,483,159
3-mo avg 31.4M
1W
20.9M
1M
23.7M
3M
31.4M
6M
36.4M
YTD
36.1M
1Y
41.4M
ACHR most recently traded 24,483,159 shares against a 3-month average daily volume of 31.4M.
More News
Read More
The Pentagon Is Buying eVTOLs. Here's Which Stock Wins the Defense Money. ↗
September 26, 2026
3 Stocks Under $6 to Buy in the Fall ↗
September 21, 2026
Is Archer Aviation Stock a No-Brainer Buy While It's Trading Near $5? ↗
September 21, 2026
Boeing Isn't Perfect -- but It's Still a Compelling Value Buy Right Now ↗
September 19, 2026
Better Buy: Archer Aviation Stock vs. Joby Aviation Stock ↗
September 15, 2026
Down 45%, Should Investors Buy the Dip in Archer Aviation Stock? ↗
September 14, 2026
Where Will Archer Aviation Be by This Time Next Year? ↗
September 13, 2026
Should You Buy Archer Aviation Stock While It's Below $6? ↗
September 12, 2026
Should You Buy Archer Aviation Below $6? ↗
September 10, 2026
Better eVTOL Stock: Archer Aviation vs. Joby Aviation ↗
September 09, 2026
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought ↗
September 09, 2026
Frequently Asked Questions
Is Archer Aviation Inc. Class A Common Stock publicly traded?
Yes, Archer Aviation Inc. Class A Common Stock is publicly traded.
What exchange does Archer Aviation Inc. Class A Common Stock trade on?
Archer Aviation Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Archer Aviation Inc. Class A Common Stock?
The ticker symbol for Archer Aviation Inc. Class A Common Stock is ACHR on the New York Stock Exchange
What is the current price of Archer Aviation Inc. Class A Common Stock?
The current price of Archer Aviation Inc. Class A Common Stock is 4.890
When was Archer Aviation Inc. Class A Common Stock last traded?
The last trade of Archer Aviation Inc. Class A Common Stock was at 10/02/26 07:00 PM ET