Roundhill S&P 500 0DTE Covered Call Strategy ETF (NY:XDTE)
Price and Volume
Detailed Quote| Volume | 214,048 |
| Open | 38.42 |
| Bid (Size) | 38.00 (100) |
| Ask (Size) | 39.00 (6,500) |
| Prev. Close | 38.20 |
| Today's Range | 38.33 - 38.53 |
| 52wk Range | 35.87 - 44.81 |
| Shares Outstanding | N/A |
| Dividend Yield | 3.47% |
Top News
More News
Performance
52-Week Range
14.2% below 52-week high
38.44
35.8752W Low
44.8152W High
1 Week
0.2% below 1-week high
37.901W Low
38.531W High
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) traded between $35.87 and $44.81 over the past 52 weeks and last traded at $38.44, 14.2% below its 52-week high. Over the past week it ranged between $37.90 and $38.53.
Past 12 Months
1W
+$0.18
1M
-$0.51
3M
-$0.72
6M
+$1.64
YTD
-$1.33
1Y
-$5.73
XDTE was -13.0% over the past year, +4.5% over six months, -3.3% year to date, +0.5% in the last week.
12 Months vs Market
XDTE
-13.0%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%
Over the past 12 months XDTE returned -13.0% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
1.41× 3-mo avg
Today 214,048
3-mo avg 152.1K
1W
159.8K
1M
154.3K
3M
152.1K
6M
172.8K
YTD
221.5K
1Y
241.8K
XDTE most recently traded 214,048 shares against a 3-month average daily volume of 152.1K.
More News
Read More
Frequently Asked Questions
Is Roundhill S&P 500 0DTE Covered Call Strategy ETF publicly traded?
Yes, Roundhill S&P 500 0DTE Covered Call Strategy ETF is publicly traded.
What exchange does Roundhill S&P 500 0DTE Covered Call Strategy ETF trade on?
Roundhill S&P 500 0DTE Covered Call Strategy ETF trades on the New York Stock Exchange
What is the ticker symbol for Roundhill S&P 500 0DTE Covered Call Strategy ETF?
The ticker symbol for Roundhill S&P 500 0DTE Covered Call Strategy ETF is XDTE on the New York Stock Exchange
What is the current price of Roundhill S&P 500 0DTE Covered Call Strategy ETF?
The current price of Roundhill S&P 500 0DTE Covered Call Strategy ETF is 38.44
When was Roundhill S&P 500 0DTE Covered Call Strategy ETF last traded?
The last trade of Roundhill S&P 500 0DTE Covered Call Strategy ETF was at 10/02/26 08:00 PM ET