EON Resources Inc. Class A Common Stock (NY:EONR)
0.4866
-0.0135
(-2.70%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 2, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 383,016 |
| Open | 0.4900 |
| Bid (Size) | 0.4800 (48,000) |
| Ask (Size) | 0.4866 (5,100) |
| Prev. Close | 0.5001 |
| Today's Range | 0.4774 - 0.4918 |
| 52wk Range | 0.3400 - 1.580 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
69.2% below 52-week high
0.4866
0.3452W Low
1.5852W High
1 Week
6.6% below 1-week high
0.481W Low
0.521W High
EON Resources Inc. Class A Common Stock (EONR) traded between $0.34 and $1.58 over the past 52 weeks and last traded at $0.49, 69.2% below its 52-week high. Over the past week it ranged between $0.48 and $0.52.
Past 12 Months
1W
-$0.03
1M
-$0.08
3M
+$0.01
6M
-$0.39
YTD
+$0.10
1Y
-$0.07
EONR was -12.5% over the past year, -44.3% over six months, +25.3% year to date, -5.3% in the last week.
12 Months vs Market
EONR
-12.5%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%
Over the past 12 months EONR returned -12.5% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.53× 3-mo avg
Today 383,016
3-mo avg 723.4K
1W
536.6K
1M
751.3K
3M
723.4K
6M
1.8M
YTD
10.1M
1Y
8.1M
EONR most recently traded 383,016 shares against a 3-month average daily volume of 723.4K.
More News
Read More
Discover the top movers in Thursday's pre-market session. ↗
April 02, 2026
What's Going On With EON Resources Stock Monday? ↗
March 23, 2026
Stocks Under $1: TOON, ISPC, CXAI, EONR to Watch Now
March 13, 2026
These stocks are making the most noise in today's session. ↗
March 13, 2026
Most active stocks in Thursday's session ↗
March 12, 2026
Which stocks are moving on Thursday? ↗
March 12, 2026
Gapping stocks in Thursday's session ↗
March 12, 2026
Curious about the most active stocks on Tuesday? ↗
March 10, 2026
Unusual volume stocks in Tuesday's session ↗
March 10, 2026
Top movers in Monday's after hours session ↗
March 09, 2026
Frequently Asked Questions
Is EON Resources Inc. Class A Common Stock publicly traded?
Yes, EON Resources Inc. Class A Common Stock is publicly traded.
What exchange does EON Resources Inc. Class A Common Stock trade on?
EON Resources Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for EON Resources Inc. Class A Common Stock?
The ticker symbol for EON Resources Inc. Class A Common Stock is EONR on the New York Stock Exchange
What is the current price of EON Resources Inc. Class A Common Stock?
The current price of EON Resources Inc. Class A Common Stock is 0.4866
When was EON Resources Inc. Class A Common Stock last traded?
The last trade of EON Resources Inc. Class A Common Stock was at 10/02/26 08:00 PM ET