Defiance Daily Target 2X Long ONDS ETF (NY:ONDL)

5.090 UNCHANGED

Delayed Quote Updated: 8:00 PM EDT, Oct 2, 2026 Add to My Watchlist

Price and Volume

Volume	51,587
Open	5.090
Bid (Size)	5.240 (1,600)
Ask (Size)	5.270 (1,300)
Prev. Close	5.090
Today's Range	5.090 - 5.090
52wk Range	4.700 - 59.29
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Ondas Raises Q4 Revenue Outlook Ahead Of Earnings: ONDS Stock Rises Pre-Market ↗

March 09, 2026

The drone and wireless technology firm reaffirmed its 2026 revenue guidance of $170 million to $180 million.

Via Stocktwits

Ondas Retail Chatter Up 131% In A Week — What's Driving Trader Interest? ↗

January 22, 2026

Last week, during its Investor Day, Ondas raised its 2026 revenue outlook to a range of $170 million to $180 million, 25% above its previous $140 million target.

Via Stocktwits

Performance

52-Week Range 91.4% below 52-week high

5.090

4.7052W Low 59.2952W High

1 Week 17.1% below 1-week high

4.921W Low 6.141W High

Defiance Daily Target 2X Long ONDS ETF (ONDL) traded between $4.70 and $59.29 over the past 52 weeks and last traded at $5.09, 91.4% below its 52-week high. Over the past week it ranged between $4.92 and $6.14.

Past 12 Months

-12.3%

-13.6%

-33.8%

-69.1%

-84.7%

-77.3%

1W -$0.71

1M -$0.80

3M -$2.60

6M -$11.36

YTD -$28.07

1Y -$17.34

ONDL was -77.3% over the past year, -69.1% over six months, -84.7% year to date, -12.3% in the last week.

12 Months vs Market

ONDL

-77.3%

DIA

+9.5%

SPY

+14.6%

QQQ

+23.3%

IWM

+14.1%

Over the past 12 months ONDL returned -77.3% versus DIA (Dow) +9.5%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +14.1%.

Volume & Liquidity 0.04× 3-mo avg

Today 51,587 3-mo avg 1.4M

1.4M

1.0M

1.4M

1.5M

YTD

1.5M

ONDL most recently traded 51,587 shares against a 3-month average daily volume of 1.4M.

More News

Ondas Prices $1B Stock And Warrant Offering – All Eyes Now On Investor Day ↗

January 09, 2026

Via Stocktwits

Defiance ETFs Surpass $8 Billion in Assets Under Management

January 26, 2026

From Defiance ETFs

Via GlobeNewswire

Frequently Asked Questions

Is Defiance Daily Target 2X Long ONDS ETF publicly traded?

Yes, Defiance Daily Target 2X Long ONDS ETF is publicly traded.

What exchange does Defiance Daily Target 2X Long ONDS ETF trade on?

Defiance Daily Target 2X Long ONDS ETF trades on the New York Stock Exchange

What is the ticker symbol for Defiance Daily Target 2X Long ONDS ETF?

The ticker symbol for Defiance Daily Target 2X Long ONDS ETF is ONDL on the New York Stock Exchange

What is the current price of Defiance Daily Target 2X Long ONDS ETF?

The current price of Defiance Daily Target 2X Long ONDS ETF is 5.090

When was Defiance Daily Target 2X Long ONDS ETF last traded?

The last trade of Defiance Daily Target 2X Long ONDS ETF was at 10/02/26 08:00 PM ET