Green Circle Decarbonize Technology Limited Class A Ordinary Shares (NY:GCDT)
0.1545
-0.0216
(-12.27%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 26, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 65,730,585 |
| Open | 0.1605 |
| Bid (Size) | 0.1435 (300) |
| Ask (Size) | 0.1510 (300) |
| Prev. Close | 0.1761 |
| Today's Range | 0.1285 - 0.1668 |
| 52wk Range | 0.1610 - 35.10 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
After-Hours Movers: Postmarket Gainers and Losers ↗
October 20, 2026
Top US Stock Movers: Today's Session Gainers and Losers ↗
October 20, 2026
Performance
52-Week Range
99.6% below 52-week high
0.1545
0.1652W Low
35.1052W High
1 Week
44.6% below 1-week high
0.161W Low
0.281W High
Green Circle Decarbonize Technology Limited Class A Ordinary Shares (GCDT) traded between $0.16 and $35.10 over the past 52 weeks and last traded at $0.15, 99.6% below its 52-week high. Over the past week it ranged between $0.16 and $0.28.
Past 12 Months
1W
-$0.12
1M
-$3.87
3M
-$2.37
6M
-$4.55
YTD
-$25.11
1Y
-$25.11
GCDT was -99.4% over the past year, -96.7% over six months, -99.4% year to date, -44.6% in the last week.
12 Months vs Market
GCDT
-99.4%
DIA
+10.0%
SPY
+11.7%
QQQ
+13.4%
IWM
+10.7%
Over the past 12 months GCDT returned -99.4% versus DIA (Dow) +10.0%, SPY (S&P 500) +11.7%, QQQ (Nasdaq 100) +13.4% and IWM (Russell 2000) +10.7%.
Volume & Liquidity
17.99× 3-mo avg
Today 65,730,585
3-mo avg 3.7M
1W
15.1M
1M
5.3M
3M
3.7M
6M
2.0M
YTD
1.3M
1Y
1.3M
GCDT most recently traded 65,730,585 shares against a 3-month average daily volume of 3.7M.
More News
Read More
Gap Stocks: Gap-Up and Gap-Down Movers in Today's Session ↗
October 20, 2026
Premarket Movers on Oct. 20, 2026: Gainers and Losers ↗
October 20, 2026
Top US Stock Gainers and Losers in Today's Session ↗
October 16, 2026
Thursday's after hours session: top gainers and losers ↗
October 15, 2026
Which stocks are moving on Thursday? ↗
October 15, 2026
Top stock movements in today's session. ↗
October 15, 2026
There are notable gap-ups and gap-downs in today's session. ↗
October 15, 2026
What's going on in today's session ↗
October 06, 2026
Top movers in Tuesday's session ↗
October 06, 2026
There are notable gap-ups and gap-downs in today's session. ↗
October 06, 2026
Keep an eye on the top gainers and losers in Thursday's session. ↗
September 24, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
September 23, 2026
Wednesday's session: top gainers and losers ↗
September 23, 2026
Wednesday's session: top gainers and losers ↗
September 09, 2026
Top stock movements in today's session. ↗
September 09, 2026
Gapping stocks in Wednesday's session ↗
September 09, 2026
Top movers in Wednesday's pre-market session ↗
September 09, 2026
Curious about the most active stocks on Tuesday? ↗
September 08, 2026
12 Industrials Stocks Moving In Tuesday's Intraday Session ↗
September 08, 2026
Frequently Asked Questions
Is Green Circle Decarbonize Technology Limited Class A Ordinary Shares publicly traded?
Yes, Green Circle Decarbonize Technology Limited Class A Ordinary Shares is publicly traded.
What exchange does Green Circle Decarbonize Technology Limited Class A Ordinary Shares trade on?
Green Circle Decarbonize Technology Limited Class A Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Green Circle Decarbonize Technology Limited Class A Ordinary Shares?
The ticker symbol for Green Circle Decarbonize Technology Limited Class A Ordinary Shares is GCDT on the New York Stock Exchange
What is the current price of Green Circle Decarbonize Technology Limited Class A Ordinary Shares?
The current price of Green Circle Decarbonize Technology Limited Class A Ordinary Shares is 0.1545
When was Green Circle Decarbonize Technology Limited Class A Ordinary Shares last traded?
The last trade of Green Circle Decarbonize Technology Limited Class A Ordinary Shares was at 10/26/26 04:10 PM ET