Kinsale Capital Group, Inc. - Common Stock (NY:KNSL)
Price and Volume
Detailed Quote| Volume | 238,473 |
| Open | 360.05 |
| Bid (Size) | 325.00 (80) |
| Ask (Size) | 380.00 (40) |
| Prev. Close | 357.49 |
| Today's Range | 357.60 - 365.51 |
| 52wk Range | 287.20 - 473.14 |
| Shares Outstanding | 22,805,592 |
| Dividend Yield | 0.27% |
Top News
More News
Performance
52-Week Range
22.8% below 52-week high
365.24
287.2052W Low
473.1452W High
1 Week
335.261W Low
363.691W High
Kinsale Capital Group, Inc. - Common Stock (KNSL) traded between $287.20 and $473.14 over the past 52 weeks and last traded at $365.24, 22.8% below its 52-week high. Over the past week it ranged between $335.26 and $363.69.
Past 12 Months
1W
+$28.26
1M
-$3.96
3M
+$29.72
6M
+$6.20
YTD
-$27.22
1Y
-$97.94
KNSL was -21.1% over the past year, +1.7% over six months, -6.9% year to date, +8.4% in the last week.
12 Months vs Market
KNSL
-21.1%
DIA
+12.2%
SPY
+14.7%
QQQ
+17.9%
IWM
+8.0%
Over the past 12 months KNSL returned -21.1% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.7%, QQQ (Nasdaq 100) +17.9% and IWM (Russell 2000) +8.0%.
Volume & Liquidity
0.99× 3-mo avg
Today 238,473
3-mo avg 239.8K
1W
209.4K
1M
230.4K
3M
239.8K
6M
279.7K
YTD
268.7K
1Y
267.2K
KNSL most recently traded 238,473 shares against a 3-month average daily volume of 239.8K.
More News
Read More
2 Unpopular Stocks That Should Get More Attention and 1 We Avoid
September 28, 2026
3 Market-Beating Stocks to Research Further
September 25, 2026
3 Nimble Free Cash Flow Names With Light Assets ↗
September 18, 2026
Breakfast News: 4 CEOs Playing the Long Game ↗
September 12, 2026
Kinsale Capital Group (KNSL) Stock Trades Up, Here Is Why
August 18, 2026
Kinsale Capital Group Announces Dividend Declaration
August 12, 2026
Kinsale Capital Group (KNSL): 3 Reasons We Love This Stock
August 11, 2026
1 Unpopular Stock That Deserves Some Love and 2 We Avoid
August 06, 2026
Kinsale Capital Group Q2 Earnings Call Highlights ↗
July 24, 2026
3 Market-Beating Stocks to Target This Week
July 17, 2026
1 Small-Cap Stock to Own for Decades and 2 We Find Risky
July 16, 2026
Frequently Asked Questions
Is Kinsale Capital Group, Inc. - Common Stock publicly traded?
Yes, Kinsale Capital Group, Inc. - Common Stock is publicly traded.
What exchange does Kinsale Capital Group, Inc. - Common Stock trade on?
Kinsale Capital Group, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Kinsale Capital Group, Inc. - Common Stock?
The ticker symbol for Kinsale Capital Group, Inc. - Common Stock is KNSL on the New York Stock Exchange
What is the current price of Kinsale Capital Group, Inc. - Common Stock?
The current price of Kinsale Capital Group, Inc. - Common Stock is 365.24
When was Kinsale Capital Group, Inc. - Common Stock last traded?
The last trade of Kinsale Capital Group, Inc. - Common Stock was at 10/16/26 04:10 PM ET
What is the market capitalization of Kinsale Capital Group, Inc. - Common Stock?
The market capitalization of Kinsale Capital Group, Inc. - Common Stock is 8.33B
How many shares of Kinsale Capital Group, Inc. - Common Stock are outstanding?
Kinsale Capital Group, Inc. - Common Stock has 8B shares outstanding.