Colony Bankcorp, Inc. - Common Stock (NY:CBAN)
Price and Volume
Detailed Quote| Volume | 0 |
| Open | 20.45 |
| Bid (Size) | 8.990 (100) |
| Ask (Size) | 31.91 (100) |
| Prev. Close | 20.45 |
| Today's Range | 20.45 - 20.45 |
| 52wk Range | 15.80 - 22.46 |
| Shares Outstanding | 13,674,198 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
8.9% below 52-week high
20.45
15.8052W Low
22.4652W High
1 Week
1.6% below 1-week high
19.691W Low
20.781W High
Colony Bankcorp, Inc. - Common Stock (CBAN) traded between $15.80 and $22.46 over the past 52 weeks and last traded at $20.45, 8.9% below its 52-week high. Over the past week it ranged between $19.69 and $20.78.
Past 12 Months
1W
-$0.13
1M
-$1.30
3M
+$0.04
6M
+$0.18
YTD
+$2.74
1Y
+$3.63
CBAN was +21.6% over the past year, +0.9% over six months, +15.5% year to date, -0.6% in the last week.
12 Months vs Market
CBAN
+21.6%
DIA
+9.5%
SPY
+14.6%
QQQ
+23.3%
IWM
+14.1%
Over the past 12 months CBAN returned +21.6% versus DIA (Dow) +9.5%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
1W
137.3K
1M
158.3K
3M
190.4K
6M
252.2K
YTD
223.8K
1Y
185.3K
CBAN's 3-month average daily volume is 190.4K.
More News
Read More
Colony Bankcorp Q2 Earnings Call Highlights ↗
July 23, 2026
Colony Bankcorp (CBAN) Q1 2026 Earnings Transcript ↗
April 23, 2026
Colony Bankcorp (CBAN) Q3 2025 Earnings Transcript ↗
April 22, 2026
Colony Bankcorp, Inc. Reports First Quarter 2026 Results
April 22, 2026
Colony Bank (CBAN) Q2 2025 Earnings Transcript ↗
April 22, 2026
Colony Bankcorp (CBAN) Q1 2025 Earnings Transcript ↗
April 22, 2026
Colony Bankcorp (CBAN) Q4 2025 Earnings Transcript ↗
April 21, 2026
Frequently Asked Questions
Is Colony Bankcorp, Inc. - Common Stock publicly traded?
Yes, Colony Bankcorp, Inc. - Common Stock is publicly traded.
What exchange does Colony Bankcorp, Inc. - Common Stock trade on?
Colony Bankcorp, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Colony Bankcorp, Inc. - Common Stock?
The ticker symbol for Colony Bankcorp, Inc. - Common Stock is CBAN on the New York Stock Exchange
What is the current price of Colony Bankcorp, Inc. - Common Stock?
The current price of Colony Bankcorp, Inc. - Common Stock is 20.45
When was Colony Bankcorp, Inc. - Common Stock last traded?
The last trade of Colony Bankcorp, Inc. - Common Stock was at 10/02/26 07:00 PM ET
What is the market capitalization of Colony Bankcorp, Inc. - Common Stock?
The market capitalization of Colony Bankcorp, Inc. - Common Stock is 279.64M
How many shares of Colony Bankcorp, Inc. - Common Stock are outstanding?
Colony Bankcorp, Inc. - Common Stock has 280M shares outstanding.