Helmerich & Payne (NY:HP)
Price and Volume
Detailed Quote| Volume | 747,912 |
| Open | 39.93 |
| Bid (Size) | 38.84 (100) |
| Ask (Size) | 40.50 (200) |
| Prev. Close | 40.13 |
| Today's Range | 38.93 - 40.18 |
| 52wk Range | 21.73 - 48.17 |
| Shares Outstanding | 107,898,782 |
| Dividend Yield | 2.52% |
Top News
More News
Performance
52-Week Range
17.8% below 52-week high
39.61
21.7352W Low
48.1752W High
1 Week
2.7% below 1-week high
36.171W Low
40.731W High
Helmerich & Payne (HP) traded between $21.73 and $48.17 over the past 52 weeks and last traded at $39.61, 17.8% below its 52-week high. Over the past week it ranged between $36.17 and $40.73.
Past 12 Months
1W
+$3.00
1M
-$4.10
3M
+$9.08
6M
+$4.69
YTD
+$9.67
1Y
+$15.94
HP was +67.3% over the past year, +13.4% over six months, +32.3% year to date, +8.2% in the last week.
12 Months vs Market
HP
+67.3%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months HP returned +67.3% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.61× 3-mo avg
Today 747,912
3-mo avg 1.2M
1W
978.4K
1M
1.1M
3M
1.2M
6M
1.2M
YTD
1.4M
1Y
1.4M
HP most recently traded 747,912 shares against a 3-month average daily volume of 1.2M.
More News
Read More
2 Energy Stocks for Long-Term Investors and 1 Facing Headwinds
September 01, 2026
1 Momentum Stock to Research Further and 2 We Find Risky
August 28, 2026
3 Market-Beating Stocks on Our Watchlist
August 24, 2026
Helmerich & Payne (HP) Q3 2026 Earnings Call Transcript ↗
August 13, 2026
3 Cash-Producing Stocks to Consider Right Now
August 13, 2026
Helmerich & Payne Q3 Earnings Call Highlights ↗
August 08, 2026
Helmerich & Payne (NYSE:HP) Reports Upbeat Q2 CY2026
August 05, 2026
Helmerich & Payne, Inc. Announces Fiscal Third Quarter Results
August 05, 2026
1 Energy Stock to Keep an Eye On and 2 We Turn Down
July 07, 2026
Frequently Asked Questions
Is Helmerich & Payne publicly traded?
Yes, Helmerich & Payne is publicly traded.
What exchange does Helmerich & Payne trade on?
Helmerich & Payne trades on the New York Stock Exchange
What is the ticker symbol for Helmerich & Payne?
The ticker symbol for Helmerich & Payne is HP on the New York Stock Exchange
What is the current price of Helmerich & Payne?
The current price of Helmerich & Payne is 39.61
When was Helmerich & Payne last traded?
The last trade of Helmerich & Payne was at 10/06/26 04:10 PM ET
What is the market capitalization of Helmerich & Payne?
The market capitalization of Helmerich & Payne is 4.27B
How many shares of Helmerich & Payne are outstanding?
Helmerich & Payne has 4B shares outstanding.