Sherwin-Williams (NY:SHW)
336.92
+12.38
(+3.81%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 15, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 2,207,185 |
| Open | 330.22 |
| Bid (Size) | 329.88 (40) |
| Ask (Size) | 337.50 (120) |
| Prev. Close | 324.54 |
| Today's Range | 330.00 - 339.77 |
| 52wk Range | 289.86 - 377.77 |
| Shares Outstanding | 247,700,000 |
| Dividend Yield | 0.95% |
Top News
More News
Discover which dow jones stocks are making waves on Thursday. ↗
October 15, 2026
These dow jones stocks are moving in today's session ↗
October 15, 2026
Performance
52-Week Range
10.8% below 52-week high
336.92
289.8652W Low
377.7752W High
1 Week
0.8% below 1-week high
315.001W Low
339.771W High
Sherwin-Williams (SHW) traded between $289.86 and $377.77 over the past 52 weeks and last traded at $336.92, 10.8% below its 52-week high. Over the past week it ranged between $315.00 and $339.77.
Past 12 Months
1W
+$17.56
1M
+$13.70
3M
-$1.22
6M
+$3.58
YTD
+$9.08
1Y
+$4.19
SHW was +1.3% over the past year, +1.1% over six months, +2.8% year to date, +5.5% in the last week.
12 Months vs Market
SHW
+1.3%
DIA
+12.6%
SPY
+16.0%
QQQ
+20.9%
IWM
+9.9%
Over the past 12 months SHW returned +1.3% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +20.9% and IWM (Russell 2000) +9.9%.
Volume & Liquidity
1.26× 3-mo avg
Today 2,207,185
3-mo avg 1.8M
1W
1.3M
1M
1.6M
3M
1.8M
6M
2.0M
YTD
1.9M
1Y
1.9M
SHW most recently traded 2,207,185 shares against a 3-month average daily volume of 1.8M.
More News
Read More
Discover the top S&P500 movers in Monday's after-hours session. ↗
October 12, 2026
Friday's session: top gainers and losers in the dow jones index ↗
October 09, 2026
Top dow jones movers in Friday's session ↗
October 09, 2026
Top dow jones movers in Wednesday's session ↗
October 07, 2026
Which dow jones stocks are moving on Wednesday? ↗
October 07, 2026
Friday's session: top gainers and losers in the dow jones index ↗
October 02, 2026
These dow jones stocks are moving in today's session ↗
October 01, 2026
Stay informed with the top movers within the dow jones index on Wednesday. ↗
September 30, 2026
Uncover the latest developments among dow jones stocks in today's session. ↗
September 30, 2026
Which dow jones stocks are moving on Tuesday? ↗
September 29, 2026
Uncover the latest developments among dow jones stocks in today's session. ↗
September 29, 2026
Top dow jones movers in Monday's session ↗
September 28, 2026
Uncover the latest developments among dow jones stocks in today's session. ↗
September 28, 2026
The Dow Leads Market Indexes Higher as Microsoft Adds 120 Points ↗
September 25, 2026
Friday's session: top gainers and losers in the dow jones index ↗
September 25, 2026
Sherwin-Williams Targets Growth With Store Expansion, AI and Margin Gains ↗
September 24, 2026
Stay informed with the top movers within the dow jones index on Thursday. ↗
September 24, 2026
Frequently Asked Questions
Is Sherwin-Williams publicly traded?
Yes, Sherwin-Williams is publicly traded.
What exchange does Sherwin-Williams trade on?
Sherwin-Williams trades on the New York Stock Exchange
What is the ticker symbol for Sherwin-Williams?
The ticker symbol for Sherwin-Williams is SHW on the New York Stock Exchange
What is the current price of Sherwin-Williams?
The current price of Sherwin-Williams is 336.92
When was Sherwin-Williams last traded?
The last trade of Sherwin-Williams was at 10/15/26 07:00 PM ET
What is the market capitalization of Sherwin-Williams?
The market capitalization of Sherwin-Williams is 83.46B
How many shares of Sherwin-Williams are outstanding?
Sherwin-Williams has 83B shares outstanding.