Iveda Solutions, Inc. - Common Stock (NQ:IVDA)
Price and Volume
Detailed Quote| Volume | 79,252 |
| Open | 0.2334 |
| Bid (Size) | 0.2310 (400) |
| Ask (Size) | 0.2457 (3,000) |
| Prev. Close | 0.2336 |
| Today's Range | 0.2302 - 0.2457 |
| 52wk Range | 0.2110 - 1.520 |
| Shares Outstanding | 4,457,444 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
84.8% below 52-week high
0.2313
0.2152W Low
1.5252W High
1 Week
5.9% below 1-week high
0.221W Low
0.251W High
Iveda Solutions, Inc. - Common Stock (IVDA) traded between $0.21 and $1.52 over the past 52 weeks and last traded at $0.23, 84.8% below its 52-week high. Over the past week it ranged between $0.22 and $0.25.
Past 12 Months
1W
+$0.00
1M
-$0.07
3M
-$0.00
6M
-$0.07
YTD
-$0.64
1Y
-$1.12
IVDA was -82.9% over the past year, -22.5% over six months, -73.4% year to date, +0.7% in the last week.
12 Months vs Market
IVDA
-82.9%
DIA
+10.0%
SPY
+11.7%
QQQ
+13.4%
IWM
+10.7%
Over the past 12 months IVDA returned -82.9% versus DIA (Dow) +10.0%, SPY (S&P 500) +11.7%, QQQ (Nasdaq 100) +13.4% and IWM (Russell 2000) +10.7%.
Volume & Liquidity
0.02× 3-mo avg
Today 79,252
3-mo avg 4.7M
1W
111.3K
1M
187.3K
3M
4.7M
6M
5.7M
YTD
4.9M
1Y
4.8M
IVDA most recently traded 79,252 shares against a 3-month average daily volume of 4.7M.
More News
Read More
These stocks are the most active in today's session ↗
August 13, 2026
These stocks have an unusual volume in today's session ↗
August 13, 2026
These stocks are moving in today's pre-market session ↗
August 13, 2026
Q2 Investor Summit Virtual Live Wednesday June 24
June 23, 2026
Curious about the most active stocks on Tuesday? ↗
June 16, 2026
These stocks are gapping in today's session ↗
June 16, 2026
Tuesday's pre-market session: top gainers and losers ↗
June 16, 2026
Frequently Asked Questions
Is Iveda Solutions, Inc. - Common Stock publicly traded?
Yes, Iveda Solutions, Inc. - Common Stock is publicly traded.
What exchange does Iveda Solutions, Inc. - Common Stock trade on?
Iveda Solutions, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Iveda Solutions, Inc. - Common Stock?
The ticker symbol for Iveda Solutions, Inc. - Common Stock is IVDA on the Nasdaq Stock Market
What is the current price of Iveda Solutions, Inc. - Common Stock?
The current price of Iveda Solutions, Inc. - Common Stock is 0.2313
When was Iveda Solutions, Inc. - Common Stock last traded?
The last trade of Iveda Solutions, Inc. - Common Stock was at 10/26/26 03:59 PM ET
What is the market capitalization of Iveda Solutions, Inc. - Common Stock?
The market capitalization of Iveda Solutions, Inc. - Common Stock is 1.03M
How many shares of Iveda Solutions, Inc. - Common Stock are outstanding?
Iveda Solutions, Inc. - Common Stock has 1M shares outstanding.