Harvard Bioscience, Inc. - Common Stock (NQ:HBIO)
Price and Volume
Detailed Quote| Volume | 10,301 |
| Open | 8.510 |
| Bid (Size) | 8.300 (100) |
| Ask (Size) | 8.840 (100) |
| Prev. Close | 8.500 |
| Today's Range | 8.510 - 8.660 |
| 52wk Range | 3.755 - 9.400 |
| Shares Outstanding | 42,688,246 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
8.9% below 52-week high
8.560
3.7552W Low
9.4052W High
1 Week
2.7% below 1-week high
7.851W Low
8.801W High
Harvard Bioscience, Inc. - Common Stock (HBIO) traded between $3.75 and $9.40 over the past 52 weeks and last traded at $8.56, 8.9% below its 52-week high. Over the past week it ranged between $7.85 and $8.80.
Past 12 Months
1W
+$0.60
1M
+$0.61
3M
+$2.21
6M
+$3.03
YTD
+$2.04
1Y
+$4.16
HBIO was +94.5% over the past year, +54.8% over six months, +31.3% year to date, +7.5% in the last week.
12 Months vs Market
HBIO
+94.5%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months HBIO returned +94.5% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.57× 3-mo avg
Today 10,301
3-mo avg 18.0K
1W
25.2K
1M
18.5K
3M
18.0K
6M
28.7K
YTD
35.0K
1Y
187.3K
HBIO most recently traded 10,301 shares against a 3-month average daily volume of 18.0K.
More News
Read More
Earnings Scheduled For November 6, 2025 ↗
November 06, 2025
HBIO Q1 2026 Earnings Transcript ↗
May 12, 2026
Harvard Bioscience (HBIO) Earnings Transcript ↗
March 12, 2026
Harvard Bioscience Announces Reverse Stock Split
March 06, 2026
Harvard Bioscience Announces Third Quarter 2025 Financial Results
November 06, 2025
These stocks have an unusual volume in today's session ↗
October 31, 2025
12 Health Care Stocks Moving In Thursday's After-Market Session ↗
October 30, 2025
Frequently Asked Questions
Is Harvard Bioscience, Inc. - Common Stock publicly traded?
Yes, Harvard Bioscience, Inc. - Common Stock is publicly traded.
What exchange does Harvard Bioscience, Inc. - Common Stock trade on?
Harvard Bioscience, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Harvard Bioscience, Inc. - Common Stock?
The ticker symbol for Harvard Bioscience, Inc. - Common Stock is HBIO on the Nasdaq Stock Market
What is the current price of Harvard Bioscience, Inc. - Common Stock?
The current price of Harvard Bioscience, Inc. - Common Stock is 8.560
When was Harvard Bioscience, Inc. - Common Stock last traded?
The last trade of Harvard Bioscience, Inc. - Common Stock was at 10/06/26 04:00 PM ET
What is the market capitalization of Harvard Bioscience, Inc. - Common Stock?
The market capitalization of Harvard Bioscience, Inc. - Common Stock is 365.41M
How many shares of Harvard Bioscience, Inc. - Common Stock are outstanding?
Harvard Bioscience, Inc. - Common Stock has 365M shares outstanding.