Independent Bank Corporation - Common Stock (NQ:IBCP)
Price and Volume
Detailed Quote| Volume | 298,980 |
| Open | 37.75 |
| Bid (Size) | 20.13 (200) |
| Ask (Size) | 58.41 (200) |
| Prev. Close | 37.25 |
| Today's Range | 36.23 - 38.12 |
| 52wk Range | 29.83 - 39.24 |
| Shares Outstanding | 21,055,754 |
| Dividend Yield | 3.08% |
Top News
More News
Performance
52-Week Range
7.4% below 52-week high
36.33
29.8352W Low
39.2452W High
1 Week
5.3% below 1-week high
36.491W Low
38.351W High
Independent Bank Corporation - Common Stock (IBCP) traded between $29.83 and $39.24 over the past 52 weeks and last traded at $36.33, 7.4% below its 52-week high. Over the past week it ranged between $36.49 and $38.35.
Past 12 Months
1W
-$0.77
1M
+$0.42
3M
-$2.07
6M
+$2.52
YTD
+$4.14
1Y
+$6.08
IBCP was +20.1% over the past year, +7.5% over six months, +12.9% year to date, -2.1% in the last week.
12 Months vs Market
IBCP
+20.1%
DIA
+9.2%
SPY
+8.6%
QQQ
+4.5%
IWM
+12.3%
Over the past 12 months IBCP returned +20.1% versus DIA (Dow) +9.2%, SPY (S&P 500) +8.6%, QQQ (Nasdaq 100) +4.5% and IWM (Russell 2000) +12.3%.
Volume & Liquidity
1.56× 3-mo avg
Today 298,980
3-mo avg 191.9K
1W
212.1K
1M
202.1K
3M
191.9K
6M
187.5K
YTD
181.0K
1Y
174.0K
IBCP most recently traded 298,980 shares against a 3-month average daily volume of 191.9K.
More News
Read More
Independent Bank (IBCP) Q3 2026 Earnings Call Transcript ↗
October 27, 2026
Earnings Scheduled For October 28, 2025 ↗
October 28, 2025
Independent Bank Q2 Earnings Call Highlights ↗
July 23, 2026
IBCP Q1 2026 Earnings Transcript ↗
April 23, 2026
Earnings Scheduled For July 24, 2025 ↗
July 24, 2025
Earnings Scheduled For April 24, 2025 ↗
April 24, 2025
Independent Bank (IBCP) Earnings Call Transcript ↗
January 23, 2026
Independent Bank (IBCP) Earnings Transcript ↗
January 23, 2026
Independent Bank (IBCP) Earnings Transcript ↗
January 22, 2026
Earnings Outlook For Independent Bank ↗
April 23, 2025
Independent Bank: Q4 Earnings Insights ↗
January 23, 2025
Independent Bank (IBCP) Earnings Transcript ↗
October 28, 2025
Earnings Scheduled For January 23, 2025 ↗
January 23, 2025
Frequently Asked Questions
Is Independent Bank Corporation - Common Stock publicly traded?
Yes, Independent Bank Corporation - Common Stock is publicly traded.
What exchange does Independent Bank Corporation - Common Stock trade on?
Independent Bank Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Independent Bank Corporation - Common Stock?
The ticker symbol for Independent Bank Corporation - Common Stock is IBCP on the Nasdaq Stock Market
What is the current price of Independent Bank Corporation - Common Stock?
The current price of Independent Bank Corporation - Common Stock is 36.33
When was Independent Bank Corporation - Common Stock last traded?
The last trade of Independent Bank Corporation - Common Stock was at 11/05/26 04:00 PM ET
What is the market capitalization of Independent Bank Corporation - Common Stock?
The market capitalization of Independent Bank Corporation - Common Stock is 764.96M
How many shares of Independent Bank Corporation - Common Stock are outstanding?
Independent Bank Corporation - Common Stock has 765M shares outstanding.