Intrusion Inc. - Common Stock (NQ:INTZ)
Price and Volume
Detailed Quote| Volume | 20,811 |
| Open | 0.5800 |
| Bid (Size) | 0.5342 (200) |
| Ask (Size) | 0.5899 (700) |
| Prev. Close | 0.5821 |
| Today's Range | 0.5610 - 0.6099 |
| 52wk Range | 0.5003 - 1.910 |
| Shares Outstanding | 20,369,066 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
70.6% below 52-week high
0.5610
0.5052W Low
1.9152W High
1 Week
17.5% below 1-week high
0.561W Low
0.681W High
Intrusion Inc. - Common Stock (INTZ) traded between $0.50 and $1.91 over the past 52 weeks and last traded at $0.56, 70.6% below its 52-week high. Over the past week it ranged between $0.56 and $0.68.
Past 12 Months
1W
-$0.02
1M
-$0.13
3M
-$0.21
6M
-$0.21
YTD
-$0.65
1Y
-$1.29
INTZ was -69.7% over the past year, -27.2% over six months, -53.6% year to date, -3.5% in the last week.
12 Months vs Market
INTZ
-69.7%
DIA
+9.7%
SPY
+10.1%
QQQ
+7.8%
IWM
+13.7%
Over the past 12 months INTZ returned -69.7% versus DIA (Dow) +9.7%, SPY (S&P 500) +10.1%, QQQ (Nasdaq 100) +7.8% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.14× 3-mo avg
Today 20,811
3-mo avg 152.5K
1W
41.1K
1M
52.1K
3M
152.5K
6M
1.1M
YTD
698.5K
1Y
605.3K
INTZ most recently traded 20,811 shares against a 3-month average daily volume of 152.5K.
More News
Read More
Intrusion (INTZ) Q2 2026 Earnings Call Transcript ↗
August 18, 2026
Intrusion Inc. Reports Second Quarter 2026 Results
August 11, 2026
Here are the top movers in Tuesday's session. ↗
June 30, 2026
Curious about the most active stocks on Tuesday? ↗
June 30, 2026
Tuesday's pre-market session: top gainers and losers ↗
June 30, 2026
Intrusion Inc. Reports First Quarter 2026 Results
May 14, 2026
Frequently Asked Questions
Is Intrusion Inc. - Common Stock publicly traded?
Yes, Intrusion Inc. - Common Stock is publicly traded.
What exchange does Intrusion Inc. - Common Stock trade on?
Intrusion Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intrusion Inc. - Common Stock?
The ticker symbol for Intrusion Inc. - Common Stock is INTZ on the Nasdaq Stock Market
What is the current price of Intrusion Inc. - Common Stock?
The current price of Intrusion Inc. - Common Stock is 0.5610
When was Intrusion Inc. - Common Stock last traded?
The last trade of Intrusion Inc. - Common Stock was at 11/02/26 04:00 PM ET
What is the market capitalization of Intrusion Inc. - Common Stock?
The market capitalization of Intrusion Inc. - Common Stock is 11.43M
How many shares of Intrusion Inc. - Common Stock are outstanding?
Intrusion Inc. - Common Stock has 11M shares outstanding.