Figure Technology Solutions, Inc. - Class A Common Stock (NQ:FIGR)
Price and Volume
Detailed Quote| Volume | 4,962,427 |
| Open | 29.32 |
| Bid (Size) | 28.54 (400) |
| Ask (Size) | 28.75 (100) |
| Prev. Close | 28.54 |
| Today's Range | 28.42 - 29.92 |
| 52wk Range | 24.11 - 78.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
63.4% below 52-week high
28.53
24.1152W Low
78.0052W High
1 Week
9.6% below 1-week high
27.511W Low
31.561W High
Figure Technology Solutions, Inc. - Class A Common Stock (FIGR) traded between $24.11 and $78.00 over the past 52 weeks and last traded at $28.53, 63.4% below its 52-week high. Over the past week it ranged between $27.51 and $31.56.
Past 12 Months
1W
-$0.80
1M
-$7.43
3M
-$5.88
6M
-$3.77
YTD
-$15.21
1Y
-$15.06
FIGR was -34.5% over the past year, -11.7% over six months, -34.8% year to date, -2.7% in the last week.
12 Months vs Market
FIGR
-34.5%
DIA
+9.5%
SPY
+14.6%
QQQ
+23.3%
IWM
+14.1%
Over the past 12 months FIGR returned -34.5% versus DIA (Dow) +9.5%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
1.20× 3-mo avg
Today 4,962,427
3-mo avg 4.1M
1W
5.4M
1M
4.9M
3M
4.1M
6M
4.1M
YTD
4.6M
1Y
4.0M
FIGR most recently traded 4,962,427 shares against a 3-month average daily volume of 4.1M.
More News
Read More
Figure Technology CFO Sells 8,000 Shares ↗
September 03, 2026
Figure Completes Acquisition of Kiavi
September 01, 2026
Figure Technologies (FIGR) Q2 2026 Earnings Call Transcript ↗
August 20, 2026
Figure Technology CFO Minchung Kgil Sells 4,000 Shares ↗
August 17, 2026
Figure Technology Solutions Q2 Earnings Call Highlights ↗
August 13, 2026
Figure Technology Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Figure Technology Q1 2026 Earnings Call Transcript ↗
July 01, 2026
Figure (FIGR) Q1 2026 Earnings Call Transcript ↗
May 12, 2026
Frequently Asked Questions
Is Figure Technology Solutions, Inc. - Class A Common Stock publicly traded?
Yes, Figure Technology Solutions, Inc. - Class A Common Stock is publicly traded.
What exchange does Figure Technology Solutions, Inc. - Class A Common Stock trade on?
Figure Technology Solutions, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Figure Technology Solutions, Inc. - Class A Common Stock?
The ticker symbol for Figure Technology Solutions, Inc. - Class A Common Stock is FIGR on the Nasdaq Stock Market
What is the current price of Figure Technology Solutions, Inc. - Class A Common Stock?
The current price of Figure Technology Solutions, Inc. - Class A Common Stock is 28.53
When was Figure Technology Solutions, Inc. - Class A Common Stock last traded?
The last trade of Figure Technology Solutions, Inc. - Class A Common Stock was at 10/02/26 04:00 PM ET