Vivakor, Inc. - Common Stock (NQ:VIVK)
Price and Volume
Detailed Quote| Volume | 9,683,065 |
| Open | 1.730 |
| Bid (Size) | 0.8201 (4,400) |
| Ask (Size) | 0.8600 (400) |
| Prev. Close | 1.500 |
| Today's Range | 0.8556 - 1.750 |
| 52wk Range | 1.141 - 21,462.00 |
| Shares Outstanding | 153,996,297 |
| Dividend Yield | N/A |
Top News
More News
Monday's session: top gainers and losers ↗
October 12, 2026
What's going on in today's session ↗
October 12, 2026
Performance
52-Week Range
100.0% below 52-week high
0.8696
1.1452W Low
21,462.0052W High
1 Week
51.1% below 1-week high
1.281W Low
1.781W High
Vivakor, Inc. - Common Stock (VIVK) traded between $1.14 and $21,462.00 over the past 52 weeks and last traded at $0.87, 100.0% below its 52-week high. Over the past week it ranged between $1.28 and $1.78.
Past 12 Months
1W
-$0.59
1M
-$6.92
3M
-$29.58
6M
-$662.13
YTD
-$938.13
1Y
-$15,413.13
VIVK was -100.0% over the past year, -99.9% over six months, -99.9% year to date, -40.4% in the last week.
12 Months vs Market
VIVK
-100.0%
DIA
+8.6%
SPY
+9.9%
QQQ
+8.6%
IWM
+13.2%
Over the past 12 months VIVK returned -100.0% versus DIA (Dow) +8.6%, SPY (S&P 500) +9.9%, QQQ (Nasdaq 100) +8.6% and IWM (Russell 2000) +13.2%.
Volume & Liquidity
11.19× 3-mo avg
Today 9,683,065
3-mo avg 865.0K
1W
328.7K
1M
1.9M
3M
865.0K
6M
627.1K
YTD
612.9K
1Y
468.9K
VIVK most recently traded 9,683,065 shares against a 3-month average daily volume of 865.0K.
More News
Read More
These stocks are gapping in today's session ↗
October 12, 2026
These stocks are moving in today's pre-market session ↗
October 12, 2026
Gapping stocks in Friday's session ↗
October 09, 2026
Which stocks are experiencing notable movement on Thursday? ↗
October 01, 2026
Thursday's session: gap up and gap down stocks ↗
October 01, 2026
What's going on in today's after hours session ↗
September 14, 2026
VivoSim Labs (NASDAQ: VIVS) Opens New Pharma Opportunity
September 02, 2026
These stocks are making the most noise in today's session. ↗
September 02, 2026
Which stocks are gapping on Wednesday? ↗
September 02, 2026
Discover the top movers in Wednesday's pre-market session. ↗
September 02, 2026
What's going on in today's pre-market session ↗
July 29, 2026
Friday's session: top gainers and losers ↗
July 24, 2026
Most active stocks in Friday's session ↗
July 24, 2026
These stocks are moving in today's pre-market session ↗
July 24, 2026
12 Energy Stocks Moving In Friday's Pre-Market Session ↗
July 24, 2026
Frequently Asked Questions
Is Vivakor, Inc. - Common Stock publicly traded?
Yes, Vivakor, Inc. - Common Stock is publicly traded.
What exchange does Vivakor, Inc. - Common Stock trade on?
Vivakor, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Vivakor, Inc. - Common Stock?
The ticker symbol for Vivakor, Inc. - Common Stock is VIVK on the Nasdaq Stock Market
What is the current price of Vivakor, Inc. - Common Stock?
The current price of Vivakor, Inc. - Common Stock is 0.8696
When was Vivakor, Inc. - Common Stock last traded?
The last trade of Vivakor, Inc. - Common Stock was at 10/30/26 04:00 PM ET
What is the market capitalization of Vivakor, Inc. - Common Stock?
The market capitalization of Vivakor, Inc. - Common Stock is 133.92M
How many shares of Vivakor, Inc. - Common Stock are outstanding?
Vivakor, Inc. - Common Stock has 134M shares outstanding.