SiNtx Technologies, Inc. - Common Stock (NQ:SINT)
Price and Volume
Detailed Quote| Volume | 118,254 |
| Open | 2.280 |
| Bid (Size) | 2.170 (300) |
| Ask (Size) | 2.230 (400) |
| Prev. Close | 2.210 |
| Today's Range | 2.170 - 2.338 |
| 52wk Range | 1.400 - 4.640 |
| Shares Outstanding | 3,851,956 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
53.0% below 52-week high
2.180
1.4052W Low
4.6452W High
1 Week
8.8% below 1-week high
1.901W Low
2.391W High
SiNtx Technologies, Inc. - Common Stock (SINT) traded between $1.40 and $4.64 over the past 52 weeks and last traded at $2.18, 53.0% below its 52-week high. Over the past week it ranged between $1.90 and $2.39.
Past 12 Months
1W
+$0.19
1M
+$0.55
3M
+$0.31
6M
-$0.35
YTD
-$1.60
1Y
-$1.93
SINT was -47.0% over the past year, -13.8% over six months, -42.3% year to date, +9.5% in the last week.
12 Months vs Market
SINT
-47.0%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months SINT returned -47.0% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
1.07× 3-mo avg
Today 118,254
3-mo avg 110.6K
1W
210.5K
1M
76.8K
3M
110.6K
6M
81.7K
YTD
65.7K
1Y
95.7K
SINT most recently traded 118,254 shares against a 3-month average daily volume of 110.6K.
More News
Read More
Why SINTX Technologies Stock Is Down 21% ↗
February 26, 2025
12 Health Care Stocks Moving In Friday's Intraday Session ↗
September 05, 2025
Why SINTX Technologies Stock Is Skyrocketing Wednesday ↗
September 03, 2025
Wednesday's session: gap up and gap down stocks ↗
September 03, 2025
Which stocks are moving before the opening bell on Wednesday? ↗
September 03, 2025
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
September 03, 2025
Peering Into SINTX Technologies's Recent Short Interest ↗
August 19, 2025
12 Health Care Stocks Moving In Friday's After-Market Session ↗
August 08, 2025
These stocks are moving in today's pre-market session ↗
February 26, 2025
On Friday, there are stocks with unusual volume. Let's take a look. ↗
February 21, 2025
Here are the top movers in Wednesday's session. ↗
February 19, 2025
S&P 500 Edges Higher; Analog Devices Earnings Top Views ↗
February 19, 2025
Wednesday's session: gap up and gap down stocks ↗
February 19, 2025
Dow Dips 150 Points; US Housing Starts Fall In January ↗
February 19, 2025
SINTX Shares Are On The Rise Today: What's Going On? ↗
February 19, 2025
Frequently Asked Questions
Is SiNtx Technologies, Inc. - Common Stock publicly traded?
Yes, SiNtx Technologies, Inc. - Common Stock is publicly traded.
What exchange does SiNtx Technologies, Inc. - Common Stock trade on?
SiNtx Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for SiNtx Technologies, Inc. - Common Stock?
The ticker symbol for SiNtx Technologies, Inc. - Common Stock is SINT on the Nasdaq Stock Market
What is the current price of SiNtx Technologies, Inc. - Common Stock?
The current price of SiNtx Technologies, Inc. - Common Stock is 2.180
When was SiNtx Technologies, Inc. - Common Stock last traded?
The last trade of SiNtx Technologies, Inc. - Common Stock was at 10/05/26 04:00 PM ET
What is the market capitalization of SiNtx Technologies, Inc. - Common Stock?
The market capitalization of SiNtx Technologies, Inc. - Common Stock is 8.40M
How many shares of SiNtx Technologies, Inc. - Common Stock are outstanding?
SiNtx Technologies, Inc. - Common Stock has 8M shares outstanding.