Context Therapeutics Inc. - Common Stock (NQ:CNTX)
Price and Volume
Detailed Quote| Volume | 898,614 |
| Open | 0.3389 |
| Bid (Size) | 0.3200 (400) |
| Ask (Size) | 0.3383 (600) |
| Prev. Close | 0.3365 |
| Today's Range | 0.3184 - 0.3615 |
| 52wk Range | 0.2965 - 3.620 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Which stocks are moving before the opening bell on Thursday? ↗
August 06, 2026
Performance
52-Week Range
91.1% below 52-week high
0.3218
0.3052W Low
3.6252W High
1 Week
5.4% below 1-week high
0.301W Low
0.341W High
Context Therapeutics Inc. - Common Stock (CNTX) traded between $0.30 and $3.62 over the past 52 weeks and last traded at $0.32, 91.1% below its 52-week high. Over the past week it ranged between $0.30 and $0.34.
Past 12 Months
1W
+$0.00
1M
-$0.05
3M
-$0.32
6M
-$2.39
YTD
-$1.23
1Y
-$0.89
CNTX was -73.4% over the past year, -88.1% over six months, -79.2% year to date, +0.9% in the last week.
12 Months vs Market
CNTX
-73.4%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months CNTX returned -73.4% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.47× 3-mo avg
Today 898,614
3-mo avg 1.9M
1W
903.4K
1M
1.1M
3M
1.9M
6M
1.9M
YTD
1.8M
1Y
1.5M
CNTX most recently traded 898,614 shares against a 3-month average daily volume of 1.9M.
More News
Read More
Monday's session: top gainers and losers ↗
June 15, 2026
Gapping stocks in Monday's session ↗
June 15, 2026
Context Therapeutics to Participate in Upcoming Investor Conferences
February 09, 2026
Wondering what's happening in today's after-hours session? ↗
January 05, 2026
Context Therapeutics to Participate in Upcoming Investor Conferences
October 28, 2025
Frequently Asked Questions
Is Context Therapeutics Inc. - Common Stock publicly traded?
Yes, Context Therapeutics Inc. - Common Stock is publicly traded.
What exchange does Context Therapeutics Inc. - Common Stock trade on?
Context Therapeutics Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Context Therapeutics Inc. - Common Stock?
The ticker symbol for Context Therapeutics Inc. - Common Stock is CNTX on the Nasdaq Stock Market
What is the current price of Context Therapeutics Inc. - Common Stock?
The current price of Context Therapeutics Inc. - Common Stock is 0.3218
When was Context Therapeutics Inc. - Common Stock last traded?
The last trade of Context Therapeutics Inc. - Common Stock was at 10/06/26 04:00 PM ET