DNA X, Inc. - Common Stock (NQ:SONM)
Price and Volume
Detailed Quote| Volume | 2,810 |
| Open | 3.240 |
| Bid (Size) | 3.060 (300) |
| Ask (Size) | 3.160 (100) |
| Prev. Close | 3.190 |
| Today's Range | 3.079 - 3.245 |
| 52wk Range | 2.521 - 12.86 |
| Shares Outstanding | 1,028,693 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
76.1% below 52-week high
3.079
2.5252W Low
12.8652W High
1 Week
12.5% below 1-week high
3.041W Low
3.521W High
DNA X, Inc. - Common Stock (SONM) traded between $2.52 and $12.86 over the past 52 weeks and last traded at $3.08, 76.1% below its 52-week high. Over the past week it ranged between $3.04 and $3.52.
Past 12 Months
1W
-$0.23
1M
-$0.87
3M
-$0.11
6M
-$1.27
YTD
+$0.20
1Y
-$9.60
SONM was -75.7% over the past year, -29.2% over six months, +6.9% year to date, -7.0% in the last week.
12 Months vs Market
SONM
-75.7%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%
Over the past 12 months SONM returned -75.7% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
0.20× 3-mo avg
Today 2,810
3-mo avg 14.1K
1W
7.8K
1M
11.2K
3M
14.1K
6M
20.3K
YTD
34.7K
1Y
37.5K
SONM most recently traded 2,810 shares against a 3-month average daily volume of 14.1K.
More News
Read More
DNA X, Inc. Reports Full Year 2025 Financial Results
April 14, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
December 24, 2025
Top movers in Wednesday's session ↗
December 24, 2025
Which stocks are gapping on Wednesday? ↗
December 24, 2025
Tuesday's session: top gainers and losers ↗
November 25, 2025
Sonim Technologies Reports Third Quarter 2025 Financial Results
October 31, 2025
Tuesday's session: top gainers and losers ↗
October 21, 2025
What's going on in today's session ↗
October 21, 2025
11 Information Technology Stocks Moving In Tuesday's Pre-Market Session ↗
September 30, 2025
12 Information Technology Stocks Moving In Monday's After-Market Session ↗
September 29, 2025
Frequently Asked Questions
Is DNA X, Inc. - Common Stock publicly traded?
Yes, DNA X, Inc. - Common Stock is publicly traded.
What exchange does DNA X, Inc. - Common Stock trade on?
DNA X, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for DNA X, Inc. - Common Stock?
The ticker symbol for DNA X, Inc. - Common Stock is SONM on the Nasdaq Stock Market
What is the current price of DNA X, Inc. - Common Stock?
The current price of DNA X, Inc. - Common Stock is 3.079
When was DNA X, Inc. - Common Stock last traded?
The last trade of DNA X, Inc. - Common Stock was at 10/23/26 03:51 PM ET
What is the market capitalization of DNA X, Inc. - Common Stock?
The market capitalization of DNA X, Inc. - Common Stock is 3.17M
How many shares of DNA X, Inc. - Common Stock are outstanding?
DNA X, Inc. - Common Stock has 3M shares outstanding.