SOBR Safe, Inc. - Common Stock (NQ:SOBR)
Price and Volume
Detailed Quote| Volume | 0 |
| Open | 0.2030 |
| Bid (Size) | 0.1300 (2,200) |
| Ask (Size) | 0.1302 (3,000) |
| Prev. Close | 0.2030 |
| Today's Range | 0.2030 - 0.2030 |
| 52wk Range | 0.2030 - 3.970 |
| Shares Outstanding | 1,516,255 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
94.9% below 52-week high
0.2030
0.2052W Low
3.9752W High
SOBR Safe, Inc. - Common Stock (SOBR) traded between $0.20 and $3.97 over the past 52 weeks and last traded at $0.20, 94.9% below its 52-week high.
Past 12 Months
N/A
1W
1M
-$0.22
3M
-$0.51
6M
-$0.35
YTD
-$1.90
1Y
-$3.06
SOBR was -93.8% over the past year, -63.1% over six months, -90.3% year to date.
12 Months vs Market
SOBR
-93.8%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%
Over the past 12 months SOBR returned -93.8% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
1M
111.4K
3M
10.0M
6M
8.3M
YTD
5.4M
1Y
4.6M
SOBR's 3-month average daily volume is 10.0M.
More News
Read More
These stocks are moving in today's after hours session ↗
September 17, 2026
These stocks are moving in today's after hours session ↗
September 15, 2026
Friday's session: top gainers and losers ↗
July 17, 2026
What's going on in today's session ↗
July 16, 2026
Thursday's session: top gainers and losers ↗
July 16, 2026
These stocks are moving in today's after hours session ↗
July 15, 2026
What's going on in today's session ↗
July 15, 2026
Most active stocks in Wednesday's session ↗
July 15, 2026
These stocks are moving in today's session ↗
July 15, 2026
Wednesday's pre-market session: top gainers and losers ↗
July 15, 2026
Frequently Asked Questions
Is SOBR Safe, Inc. - Common Stock publicly traded?
Yes, SOBR Safe, Inc. - Common Stock is publicly traded.
What exchange does SOBR Safe, Inc. - Common Stock trade on?
SOBR Safe, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for SOBR Safe, Inc. - Common Stock?
The ticker symbol for SOBR Safe, Inc. - Common Stock is SOBR on the Nasdaq Stock Market
What is the current price of SOBR Safe, Inc. - Common Stock?
The current price of SOBR Safe, Inc. - Common Stock is 0.2030
When was SOBR Safe, Inc. - Common Stock last traded?
The last trade of SOBR Safe, Inc. - Common Stock was at 09/15/26 04:00 PM ET
What is the market capitalization of SOBR Safe, Inc. - Common Stock?
The market capitalization of SOBR Safe, Inc. - Common Stock is 307.80K
How many shares of SOBR Safe, Inc. - Common Stock are outstanding?
SOBR Safe, Inc. - Common Stock has 308K shares outstanding.