Beam Global - Common Stock (NQ:BEEM)
Price and Volume
Detailed Quote| Volume | 335,313 |
| Open | 1.140 |
| Bid (Size) | 1.100 (5,600) |
| Ask (Size) | 1.150 (5,000) |
| Prev. Close | 1.130 |
| Today's Range | 1.120 - 1.150 |
| 52wk Range | 0.9653 - 4.040 |
| Shares Outstanding | 17,965,148 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
72.0% below 52-week high
1.130
0.9752W Low
4.0452W High
1 Week
6.6% below 1-week high
1.111W Low
1.211W High
Beam Global - Common Stock (BEEM) traded between $0.97 and $4.04 over the past 52 weeks and last traded at $1.13, 72.0% below its 52-week high. Over the past week it ranged between $1.11 and $1.21.
Past 12 Months
1W
-$0.01
1M
-$0.28
3M
-$0.16
6M
-$0.41
YTD
-$0.49
1Y
-$2.28
BEEM was -66.9% over the past year, -26.6% over six months, -30.2% year to date, -0.9% in the last week.
12 Months vs Market
BEEM
-66.9%
DIA
+9.5%
SPY
+14.6%
QQQ
+23.3%
IWM
+14.1%
Over the past 12 months BEEM returned -66.9% versus DIA (Dow) +9.5%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.31× 3-mo avg
Today 335,313
3-mo avg 1.1M
1W
245.2K
1M
330.8K
3M
1.1M
6M
1.3M
YTD
1.3M
1Y
1.1M
BEEM most recently traded 335,313 shares against a 3-month average daily volume of 1.1M.
More News
Read More
Which stocks are gapping on Thursday? ↗
August 20, 2026
What's going on in today's after hours session ↗
August 19, 2026
Q2 Investor Summit Virtual Live Wednesday June 24
June 23, 2026
Tuesday's pre-market session: top gainers and losers ↗
June 16, 2026
Beam (BEEM) Q4 2025 Earnings Call Transcript ↗
May 27, 2026
Beam Global (BEEM) Q1 2026 Earnings Transcript ↗
May 18, 2026
Top movers in Wednesday's session ↗
April 22, 2026
These stocks are moving in today's session ↗
April 22, 2026
Which stocks have an unusual volume on Thursday? ↗
January 15, 2026
12 Industrials Stocks Moving In Friday's After-Market Session ↗
November 14, 2025
Earnings Scheduled For November 14, 2025 ↗
November 14, 2025
Insights Ahead: Beam Glb's Quarterly Earnings ↗
November 13, 2025
12 Industrials Stocks Moving In Tuesday's Intraday Session ↗
September 30, 2025
Beam Global Gets Buy Rating With 101% Upside Potential ↗
September 27, 2025
12 Industrials Stocks Moving In Friday's Intraday Session ↗
September 19, 2025
Top movers in Friday's pre-market session ↗
September 19, 2025
12 Industrials Stocks Moving In Friday's Pre-Market Session ↗
September 19, 2025
Frequently Asked Questions
Is Beam Global - Common Stock publicly traded?
Yes, Beam Global - Common Stock is publicly traded.
What exchange does Beam Global - Common Stock trade on?
Beam Global - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Beam Global - Common Stock?
The ticker symbol for Beam Global - Common Stock is BEEM on the Nasdaq Stock Market
What is the current price of Beam Global - Common Stock?
The current price of Beam Global - Common Stock is 1.130
When was Beam Global - Common Stock last traded?
The last trade of Beam Global - Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of Beam Global - Common Stock?
The market capitalization of Beam Global - Common Stock is 20.30M
How many shares of Beam Global - Common Stock are outstanding?
Beam Global - Common Stock has 20M shares outstanding.